【统计】制药.生物科技类公司市场表现(20080820)
|
时间：2008年08月20日 15:30:00 中财网 |
|
更新时间:2008-08-20
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.250 | 5.00% | 1.35% | -4.02% | -22.22% | | | 海王生物 | 000078 | 3.700 | 9.14% | 0.82% | -18.86% | -38.16% | | | 丰原药业 | 000153 | 3.630 | 8.68% | 3.71% | -17.12% | -39.40% | | | 英特集团 | 000411 | 3.780 | 0.00% | -8.47% | -28.41% | -38.31% | | | 东阿阿胶 | 000423 | 17.220 | 6.76% | -0.46% | -17.41% | -36.92% | | | 丽珠集团 | 000513 | 23.200 | 5.69% | 25.68% | 35.59% | 12.51% | | | 白云山Ａ | 000522 | 7.880 | 6.49% | -5.74% | -19.01% | -29.89% | | | 云南白药 | 000538 | 32.610 | 2.23% | 4.19% | 1.91% | 12.18% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 10.01% | 46.38% | | | 海南海药 | 000566 | 6.700 | 10.02% | -1.47% | -25.56% | -47.16% | | | 紫光古汉 | 000590 | 5.580 | 7.93% | 17.72% | -8.97% | -28.92% | | | 桐君阁 | 000591 | 4.460 | 10.12% | 0.68% | -25.67% | -48.62% | | | 东北制药 | 000597 | 12.030 | 9.86% | -1.39% | -21.88% | -31.57% | | | ST四环 | 000605 | 7.900 | 5.05% | -3.42% | -20.20% | -44.25% | | | 华立药业 | 000607 | 3.420 | 9.62% | 0.88% | -18.38% | -33.33% | | | 吉林敖东 | 000623 | 23.160 | 10.02% | -3.82% | -33.58% | -38.22% | | | 天茂集团 | 000627 | 5.870 | 9.93% | -1.84% | -26.44% | -33.60% | | | 长春高新 | 000661 | 7.180 | 7.16% | 0.56% | -13.49% | -28.98% | | | 领先科技 | 000669 | 4.910 | 9.11% | 4.25% | -11.53% | -30.75% | | | 浙江震元 | 000705 | 5.230 | 7.39% | 1.86% | -14.79% | -34.18% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 4.280 | 8.91% | 2.39% | -20.74% | -45.41% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.430 | 7.79% | 5.98% | -14.94% | -35.03% | | | 通化金马 | 000766 | 3.750 | 9.97% | -2.85% | -24.24% | -36.22% | | | 西南合成 | 000788 | 7.290 | 5.04% | 19.51% | 28.57% | -8.88% | | | 中汇医药 | 000809 | 7.340 | 6.53% | 5.76% | -12.62% | -38.83% | | | 金陵药业 | 000919 | 4.820 | 9.30% | 2.12% | -23.13% | -44.02% | | | 广济药业 | 000952 | 10.910 | 9.98% | -3.71% | -33.64% | -47.57% | | | 华东医药 | 000963 | 10.180 | 7.84% | -5.91% | -21.87% | -33.03% | | | ST科苑 | 000979 | 4.970 | 5.07% | -4.42% | -8.13% | -35.71% | | | 九芝堂 | 000989 | 6.770 | 10.08% | 3.52% | -19.69% | -31.92% | | | 诚志股份 | 000990 | 8.660 | 7.18% | 0.70% | -32.87% | -30.78% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.00% | -4.92% | | | 华邦制药 | 002004 | 9.960 | 9.45% | -0.60% | -19.22% | -50.89% | | | 华兰生物 | 002007 | 40.100 | 3.35% | 0.25% | 0.50% | 0.25% | | | 京新药业 | 002020 | 5.250 | 7.80% | 1.55% | -16.00% | -43.24% | | | 科华生物 | 002022 | 22.790 | 5.90% | 4.30% | -5.04% | -14.96% | | | 达安基因 | 002030 | 8.470 | 9.72% | 4.96% | -18.09% | -22.15% | | | 双鹭药业 | 002038 | 32.590 | 9.36% | 7.77% | 4.86% | 2.81% | | | 海翔药业 | 002099 | 6.570 | 8.60% | -2.38% | -14.90% | -29.60% | | | 天康生物 | 002100 | 11.740 | 9.21% | 1.56% | -11.06% | -23.77% | | | 沃华医药 | 002107 | 28.750 | 6.44% | 7.28% | -4.68% | 10.44% | | | 紫鑫药业 | 002118 | 14.390 | 10.02% | -3.10% | -27.29% | -38.32% | | | 莱茵生物 | 002166 | 11.500 | 6.78% | 5.41% | -9.52% | -24.34% | | | 嘉应制药 | 002198 | 8.730 | 8.45% | -7.91% | -19.54% | -38.95% | | | 独一味 | 002219 | 13.300 | 8.57% | 1.76% | -19.88% | -40.89% | | | 上海莱士 | 002252 | 27.230 | 7.42% | 4.41% | 4.33% | 0.00% | | | 恩华药业 | 002262 | 13.420 | 8.05% | -0.59% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 23.130 | 4.10% | 2.85% | -19.63% | -22.37% | | | 人福科技 | 600079 | 5.810 | 5.25% | 22.32% | 29.98% | -6.52% | | | ST金花 | 600080 | 2.920 | 5.04% | -5.19% | -12.84% | -37.20% | | | 同仁堂 | 600085 | 15.080 | 8.88% | 3.50% | -9.34% | -21.85% | | | 太极集团 | 600129 | 6.460 | 10.05% | 0.62% | -19.25% | -40.78% | | | 天坛生物 | 600161 | 11.190 | 10.03% | 0.00% | -24.29% | -27.87% | | | 复星医药 | 600196 | 12.010 | 9.88% | 0.25% | -3.53% | -20.03% | | | 江苏吴中 | 600200 | 3.100 | 7.27% | 0.65% | -15.99% | -32.61% | | | 金宇集团 | 600201 | 7.790 | 9.72% | 6.71% | -16.33% | -42.72% | | | 西藏药业 | 600211 | 6.480 | 8.72% | 0.00% | -22.67% | -38.52% | | | 浙江医药 | 600216 | 17.920 | 9.07% | -4.12% | -25.83% | -27.31% | | | 太龙药业 | 600222 | 3.630 | 9.67% | 1.11% | -19.87% | -37.51% | | | 中恒集团 | 600252 | 5.990 | 9.11% | 1.53% | -22.01% | -41.27% | | | 天方药业 | 600253 | 4.440 | 8.82% | -0.22% | -21.28% | -40.08% | | | 海正药业 | 600267 | 16.710 | 6.30% | 0.72% | 5.56% | -15.66% | | | 恒瑞医药 | 600276 | 39.920 | 3.74% | 5.19% | 5.97% | 0.28% | | | 亿利能源 | 600277 | 8.800 | 8.91% | -2.65% | -36.55% | -30.38% | | | 羚锐股份 | 600285 | 4.690 | 9.07% | -1.26% | -25.56% | -49.63% | | | 美罗药业 | 600297 | 6.810 | 9.84% | 1.64% | -18.15% | -36.83% | | | *ST中新 | 600329 | 10.280 | 5.01% | 0.00% | -3.38% | -0.10% | | | 广州药业 | 600332 | 9.050 | 7.23% | -1.63% | -19.48% | -30.96% | | | 亚宝药业 | 600351 | 12.600 | 9.57% | 5.18% | -6.87% | -20.30% | | | 健康元 | 600380 | 4.620 | 9.48% | 2.44% | -24.39% | -53.52% | | | ST金泰 | 600385 | 3.850 | 4.90% | -7.00% | -17.74% | -55.54% | | | 现代制药 | 600420 | 5.740 | 9.13% | 2.50% | -17.65% | -36.71% | | | ST国药 | 600421 | 4.630 | 3.58% | 14.89% | 12.38% | -43.26% | | | 昆明制药 | 600422 | 6.560 | 10.07% | 1.23% | -20.00% | -13.34% | | | 片仔癀 | 600436 | 20.750 | 6.19% | 4.64% | -14.40% | -23.33% | | | ST迪康 | 600466 | 4.320 | 5.11% | 2.13% | -20.73% | -46.53% | | | 千金药业 | 600479 | 20.590 | 9.06% | 9.87% | 12.02% | -18.71% | | | 天药股份 | 600488 | 5.720 | 10.00% | -5.45% | -29.03% | -35.22% | | | 国药股份 | 600511 | 28.270 | 2.02% | 2.61% | -2.11% | -4.65% | | | 联环药业 | 600513 | 6.770 | 7.97% | 10.44% | -10.21% | -26.31% | | | 康美药业 | 600518 | 8.520 | 9.94% | 6.23% | -6.89% | -16.39% | | | 华海药业 | 600521 | 14.930 | 6.57% | -9.46% | -9.35% | -13.95% | | | 交大昂立 | 600530 | 4.720 | 10.02% | 3.74% | -16.86% | -29.63% | | | 天士力 | 600535 | 12.060 | 8.16% | 7.97% | 0.75% | -23.96% | | | 北海国发 | 600538 | 3.520 | 10.00% | -1.12% | -33.83% | -58.24% | | | *ST北生 | 600556 | 3.200 | 4.92% | 3.56% | -22.89% | -55.43% | | | 康缘药业 | 600557 | 20.000 | 4.44% | 2.41% | -7.15% | -2.82% | | | *ST潜药 | 600568 | 4.710 | 4.90% | -2.48% | -14.98% | -45.04% | | | 康恩贝 | 600572 | 6.250 | 10.04% | 1.79% | -22.07% | -40.53% | | | 益佰制药 | 600594 | 6.460 | 9.49% | -0.62% | -21.03% | -37.72% | | | 上实医药 | 600607 | 12.430 | 8.09% | 1.97% | -8.94% | -9.54% | | | 永生数据 | 600613 | 7.270 | 8.51% | 0.97% | -17.39% | -33.73% | | | ST望春花 | 600645 | 5.100 | 4.51% | 11.35% | -4.49% | -17.87% | | | ST方源 | 600656 | 4.670 | 4.94% | -1.68% | -28.04% | -25.76% | | | S哈药 | 600664 | 0.000 | 0.00% | -5.04% | -3.73% | -7.51% | | | 西南药业 | 600666 | 5.500 | 9.34% | -0.18% | -24.45% | -54.17% | | | *ST鞍成 | 600669 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天目药业 | 600671 | 4.900 | 8.17% | 0.00% | -21.60% | -47.87% | | | 南京医药 | 600713 | 5.900 | 8.66% | -2.96% | -22.27% | -43.71% | | | 江中药业 | 600750 | 11.050 | 8.55% | 0.64% | -14.27% | -18.27% | | | 正和股份 | 600759 | 4.390 | 9.48% | 6.55% | -12.20% | -28.62% | | | 园城股份 | 600766 | 3.680 | 8.24% | -0.54% | -15.79% | -36.77% | | | ST东盛 | 600771 | 3.610 | 4.94% | -5.99% | -14.45% | -50.28% | | | ST雅砻 | 600773 | 3.190 | 4.93% | -5.06% | -23.32% | -47.53% | | | 鲁抗医药 | 600789 | 3.960 | 9.09% | 0.76% | -23.55% | -44.46% | | | 华北制药 | 600812 | 6.520 | 9.21% | 0.62% | -18.50% | -27.88% | | | 三精制药 | 600829 | 13.520 | 9.03% | -2.73% | -9.14% | -30.24% | | | 上海九百 | 600838 | 5.520 | 9.96% | 14.76% | 10.40% | -7.07% | | | 中西药业 | 600842 | 6.970 | 9.59% | -0.99% | -31.60% | -10.76% | | | 上海医药 | 600849 | 6.160 | 9.80% | 4.94% | -8.74% | -28.21% | | | 星湖科技 | 600866 | 3.370 | 10.13% | 0.60% | -19.57% | -34.18% | | | 通化东宝 | 600867 | 13.460 | 9.34% | -1.32% | -10.62% | -18.37% | | | 三普药业 | 600869 | 8.280 | 8.09% | -1.08% | -11.35% | -40.00% | | | 武汉健民 | 600976 | 5.180 | 7.69% | 4.02% | -11.15% | -37.52% | | | 马应龙 | 600993 | 21.240 | 7.65% | 9.88% | -0.79% | -34.53% | | | @平均值 | -- | 9.989 | 7.40% | 1.71% | -13.25% | -27.99% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
