【统计】耐用消费品类公司市场表现(20080820)
|
时间：2008年08月20日 15:30:00 中财网 |
|
更新时间:2008-08-20
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深康佳Ａ | 000016 | 3.570 | 9.51% | 7.53% | -15.60% | -33.33% | | | SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 德赛电池 | 000049 | 5.590 | 9.82% | 1.64% | -21.71% | -30.99% | | | TCL集团 | 000100 | 3.500 | 9.72% | -1.69% | -16.86% | -33.21% | | | *ST宜地 | 000150 | 4.740 | 9.47% | -2.07% | -12.22% | -29.36% | | | ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 小天鹅Ａ | 000418 | 4.490 | 8.98% | 0.45% | -25.66% | -53.23% | | | 美菱电器 | 000521 | 3.500 | 8.02% | 1.45% | -16.27% | -36.48% | | | 美的电器 | 000527 | 9.350 | 6.98% | 3.66% | -23.23% | -53.71% | | | 佛山照明 | 000541 | 7.900 | 8.22% | 0.51% | -4.70% | -21.91% | | | S*ST光明 | 000587 | 3.740 | 5.06% | -2.35% | -19.57% | -40.26% | | | 格力电器 | 000651 | 19.830 | 9.86% | 9.20% | -13.71% | -33.30% | | | 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 2.60% | -22.97% | | | 京东方Ａ | 000725 | 4.390 | 10.03% | -3.94% | -26.96% | -48.95% | | | 华东科技 | 000727 | 4.340 | 8.50% | -2.47% | -29.66% | -41.82% | | | 四川湖山 | 000801 | 8.230 | 8.15% | 2.24% | -25.25% | -32.15% | | | 唐山陶瓷 | 000856 | 6.900 | 8.32% | 10.05% | -5.87% | 16.16% | | | 数源科技 | 000909 | 4.370 | 8.44% | 1.16% | -17.70% | -31.18% | | | 大亚科技 | 000910 | 6.410 | 7.73% | 3.72% | 5.08% | -32.17% | | | ST科龙 | 000921 | 2.750 | 4.96% | 0.36% | -26.27% | -56.28% | | | 德豪润达 | 002005 | 3.130 | 9.82% | 1.95% | -21.16% | -46.22% | | | 中捷股份 | 002021 | 0.000 | 0.00% | 0.00% | 23.37% | -28.59% | | | 苏泊尔 | 002032 | 16.350 | 9.88% | 11.30% | -1.21% | 4.81% | | | 华帝股份 | 002035 | 5.600 | 9.80% | -9.24% | -40.68% | -57.48% | | | 兔宝宝 | 002043 | 4.130 | 8.68% | 2.99% | -13.78% | -36.20% | | | 广州国光 | 002045 | 6.230 | 7.79% | 4.18% | -11.13% | -31.54% | | | 成霖股份 | 002047 | 3.860 | 7.82% | 1.85% | -13.65% | -34.73% | | | 海鸥卫浴 | 002084 | 8.550 | 9.90% | 18.59% | 15.07% | -9.81% | | | 冠福家用 | 002102 | 4.630 | 8.43% | -0.86% | -21.66% | -42.46% | | | 实益达 | 002137 | 7.140 | 9.51% | 0.85% | -16.59% | -43.15% | | | 九阳股份 | 002242 | 37.600 | 6.27% | 7.43% | -3.29% | 0.00% | | | 帝龙新材 | 002247 | 13.140 | 7.09% | 1.86% | -12.98% | 0.00% | | | 大洋电机 | 002249 | 24.700 | 9.05% | -0.72% | 2.75% | 0.00% | | | 伊立浦 | 002260 | 6.910 | 7.47% | -3.36% | -30.13% | 0.00% | | | 凤凰光学 | 600071 | 4.170 | 10.03% | 0.00% | -12.03% | -36.91% | | | 四维控股 | 600145 | 2.900 | 9.85% | 0.69% | -26.77% | -53.60% | | | 浙江阳光 | 600261 | 10.430 | 10.02% | 1.66% | 7.19% | -16.69% | | | 澳柯玛 | 600336 | 4.300 | 9.97% | 2.38% | -13.83% | -38.83% | | | 美克股份 | 600337 | 4.720 | 10.02% | 4.89% | -14.65% | -44.08% | | | 高淳陶瓷 | 600562 | 5.340 | 8.98% | 0.19% | -14.22% | -33.94% | | | 飞乐音响 | 600651 | 5.580 | 10.06% | -1.24% | -19.94% | -31.28% | | | 金山开发 | 600679 | 6.930 | 7.94% | -4.81% | -19.42% | -45.35% | | | 青岛海尔 | 600690 | 10.470 | 6.29% | 16.33% | 10.91% | -22.09% | | | 宁波富达 | 600724 | 5.760 | 7.66% | 6.47% | 0.35% | -29.58% | | | 中路股份 | 600818 | 9.560 | 10.01% | -0.62% | -22.15% | -25.66% | | | 四川长虹 | 600839 | 4.170 | 6.92% | 1.46% | -19.19% | -32.24% | | | *ST春兰 | 600854 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 宜华木业 | 600978 | 4.270 | 9.21% | 3.89% | -19.43% | -44.91% | | | 合肥三洋 | 600983 | 8.520 | 8.26% | 3.40% | 0.47% | -2.07% | | | @平均值 | -- | 7.561 | 7.72% | 2.06% | -12.27% | -28.53% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
