【统计】交通运输类公司市场表现(20080820)
|
时间：2008年08月20日 15:30:00 中财网 |
|
更新时间:2008-08-20
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深赤湾Ａ | 000022 | 13.170 | 7.33% | -5.46% | -9.70% | -18.56% | | | 中集集团 | 000039 | 9.180 | 8.00% | 2.23% | -16.01% | -35.89% | | | 盐田港 | 000088 | 6.320 | 7.67% | 2.10% | -16.62% | -40.10% | | | 深圳机场 | 000089 | 7.640 | 4.80% | 5.38% | 19.94% | 0.05% | | | 中信海直 | 000099 | 4.140 | 9.52% | 4.28% | -17.03% | -42.83% | | | 南京中北 | 000421 | 3.980 | 9.64% | 1.53% | -9.34% | -32.20% | | | 湖南投资 | 000548 | 4.740 | 7.73% | -2.27% | -21.91% | -39.46% | | | 东北证券 | 000686 | 16.230 | 10.03% | -1.64% | -21.21% | -49.67% | | | 西飞国际 | 000768 | 15.070 | 9.28% | 4.07% | -13.64% | -32.26% | | | S延边路 | 000776 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 东莞控股 | 000828 | 4.660 | 9.91% | 2.42% | -23.48% | -45.01% | | | 海南高速 | 000886 | 3.420 | 9.97% | 8.92% | -1.44% | -19.53% | | | 现代投资 | 000900 | 15.480 | 8.03% | 6.10% | -5.78% | -28.41% | | | 厦门港务 | 000905 | 7.370 | 10.00% | -1.73% | -33.30% | -55.65% | | | 华北高速 | 000916 | 3.980 | 9.34% | 0.51% | -21.81% | -37.04% | | | 中国中期 | 000996 | 21.110 | 10.01% | 5.92% | -9.01% | 11.78% | | | 怡亚通 | 002183 | 19.270 | 9.99% | -0.41% | -20.80% | -29.48% | | | 飞马国际 | 002210 | 9.810 | 7.80% | -0.81% | -9.59% | -40.65% | | | ST东北高 | 600003 | 2.930 | 5.02% | 3.17% | -15.80% | -38.83% | | | 白云机场 | 600004 | 12.970 | 4.01% | 8.08% | 27.87% | -11.21% | | | 上海机场 | 600009 | 18.420 | 7.28% | 6.84% | 24.90% | -16.32% | | | 皖通高速 | 600012 | 5.020 | 5.68% | 7.26% | -5.82% | -17.20% | | | 日照港 | 600017 | 12.780 | 9.98% | 9.14% | -3.18% | -10.69% | | | 上港集团 | 600018 | 4.460 | 7.21% | 3.48% | -8.42% | -27.99% | | | 中原高速 | 600020 | 3.300 | 8.20% | 5.10% | -12.93% | -30.18% | | | 中海发展 | 600026 | 16.900 | 6.96% | 4.26% | -23.25% | -45.37% | | | 南方航空 | 600029 | 5.740 | 8.10% | -2.55% | -29.66% | -50.47% | | | 福建高速 | 600033 | 5.850 | 7.54% | 2.27% | -5.95% | -31.26% | | | 楚天高速 | 600035 | 4.850 | 8.26% | 4.30% | -5.95% | -21.35% | | | 哈飞股份 | 600038 | 13.580 | 9.16% | 3.82% | -18.19% | -26.15% | | | 国能集团 | 600077 | 5.060 | 7.66% | -3.44% | -30.21% | -32.17% | | | 重庆路桥 | 600106 | 7.570 | 8.45% | -0.53% | -18.43% | -44.50% | | | 东方航空 | 600115 | 5.510 | 8.46% | -0.72% | -25.54% | -48.46% | | | 长江投资 | 600119 | 6.970 | 6.57% | 34.82% | 58.41% | 24.02% | | | 铁龙物流 | 600125 | 5.550 | 7.56% | 9.25% | -10.63% | -26.49% | | | 锦州港 | 600190 | 4.900 | 10.11% | -0.41% | -20.71% | -34.40% | | | 海南航空 | 600221 | 4.070 | 8.82% | -0.73% | -22.62% | -47.75% | | | 路桥建设 | 600263 | 5.920 | 10.04% | -1.33% | -27.18% | -55.19% | | | 赣粤高速 | 600269 | 9.980 | 6.06% | 0.71% | -5.85% | -27.42% | | | 外运发展 | 600270 | 7.560 | 8.78% | 3.70% | -21.66% | -37.80% | | | 重庆港九 | 600279 | 9.570 | 10.00% | 5.40% | -7.38% | -14.44% | | | 浦东建设 | 600284 | 8.960 | 9.54% | -0.22% | -17.72% | -41.86% | | | 营口港 | 600317 | 9.250 | 8.06% | 2.55% | -10.80% | -24.86% | | | 西藏天路 | 600326 | 5.160 | 8.86% | -1.53% | -23.78% | -30.60% | | | 山东高速 | 600350 | 5.130 | 7.10% | 8.23% | -11.40% | -31.20% | | | 五洲交通 | 600368 | 4.350 | 7.67% | 6.10% | -13.52% | -38.71% | | | 宁沪高速 | 600377 | 5.880 | 6.33% | 5.76% | -5.77% | -16.58% | | | 北巴传媒 | 600386 | 8.010 | 7.66% | -7.08% | -31.66% | -48.88% | | | 中远航运 | 600428 | 23.030 | 6.87% | 3.09% | -16.95% | -37.64% | | | 深高速 | 600548 | 5.480 | 8.73% | 4.38% | -13.84% | -29.44% | | | 江西长运 | 600561 | 5.260 | 9.58% | 2.14% | -17.03% | -32.13% | | | 芜湖港 | 600575 | 3.850 | 9.38% | 0.52% | -21.75% | -40.81% | | | 上海航空 | 600591 | 4.840 | 8.52% | -1.63% | -20.39% | -39.65% | | | 大众交通 | 600611 | 8.170 | 9.96% | 1.24% | -16.46% | -21.52% | | | 天宸股份 | 600620 | 5.970 | 9.94% | 22.09% | 15.03% | -6.14% | | | 锦江投资 | 600650 | 9.440 | 10.02% | 8.63% | 2.94% | -15.22% | | | 强生控股 | 600662 | 5.050 | 9.78% | 2.43% | -2.32% | -25.23% | | | 亚通股份 | 600692 | 9.140 | 9.99% | 26.24% | 70.52% | 37.16% | | | S*ST北亚 | 600705 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天津港 | 600717 | 14.530 | 6.45% | 5.52% | 0.55% | -22.73% | | | 巴士股份 | 600741 | 6.800 | 8.11% | 12.03% | 28.54% | -20.00% | | | S*ST天海 | 600751 | 4.520 | 5.12% | -5.04% | -4.03% | -36.61% | | | 宁波富邦 | 600768 | 4.320 | 7.73% | -1.37% | -16.12% | -32.01% | | | 宁波海运 | 600798 | 7.370 | 9.35% | 6.81% | -12.78% | -37.71% | | | 悦达投资 | 600805 | 3.920 | 8.29% | 0.00% | -11.71% | -26.74% | | | 申通地铁 | 600834 | 7.560 | 7.69% | 7.08% | 2.68% | -15.28% | | | 中海海盛 | 600896 | 7.600 | 9.99% | 3.12% | -20.34% | -44.68% | | | 厦门空港 | 600897 | 16.290 | 6.96% | 9.33% | 7.60% | -24.27% | | | 科达股份 | 600986 | 9.310 | 10.05% | 1.75% | -19.39% | -28.49% | | | 大秦铁路 | 601006 | 13.410 | 8.94% | 5.59% | 1.98% | -18.62% | | | 连云港 | 601008 | 5.450 | 7.71% | 4.81% | -11.95% | -25.85% | | | 中国国航 | 601111 | 6.630 | 8.87% | -4.47% | -36.25% | -51.16% | | | 广深铁路 | 601333 | 4.010 | 6.08% | 2.82% | -4.52% | -22.98% | | | 中国中铁 | 601390 | 5.560 | 6.72% | 5.70% | -2.80% | -21.36% | | | 中国南车 | 601766 | 3.880 | 4.86% | 0.00% | 0.00% | 0.00% | | | 中海集运 | 601866 | 4.000 | 7.24% | 1.27% | -16.49% | -36.14% | | | 招商轮船 | 601872 | 5.490 | 8.93% | 4.97% | -17.57% | -36.89% | | | 中国远洋 | 601919 | 15.910 | 10.03% | 0.06% | -24.53% | -47.15% | | | @平均值 | -- | 8.139 | 8.03% | 3.54% | -9.37% | -28.19% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
