【统计】机械.电器类公司市场表现(20080820)
|
时间：2008年08月20日 15:30:00 中财网 |
|
更新时间:2008-08-20
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | SST华新 | 000010 | 5.920 | 4.96% | -3.43% | -26.37% | -35.37% | | | 中联重科 | 000157 | 11.800 | 8.26% | 2.79% | -14.49% | -44.04% | | | 潍柴动力 | 000338 | 36.700 | 0.00% | 3.04% | -12.92% | -41.72% | | | 许继电气 | 000400 | 10.490 | 9.04% | 9.04% | 11.36% | -32.57% | | | 华意压缩 | 000404 | 3.850 | 8.45% | -1.79% | -16.49% | -34.86% | | | 沈阳机床 | 000410 | 7.480 | 8.56% | -1.71% | 1.63% | -31.38% | | | 徐工科技 | 000425 | 16.730 | 6.22% | 2.39% | 15.04% | 1.91% | | | 银河动力 | 000519 | 3.140 | 8.28% | 0.96% | -23.41% | -38.79% | | | 柳工 | 000528 | 17.640 | 8.29% | 5.63% | -3.50% | -41.12% | | | 大冷股份 | 000530 | 5.580 | 8.14% | 6.90% | -9.71% | -36.50% | | | 万家乐 | 000533 | 3.710 | 7.54% | -5.60% | -25.20% | -42.03% | | | SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 创元科技 | 000551 | 5.110 | 9.89% | 0.99% | -19.65% | -35.40% | | | 万向钱潮 | 000559 | 4.890 | 8.91% | -1.61% | -16.84% | -42.20% | | | S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 苏常柴Ａ | 000570 | 4.020 | 9.54% | 1.52% | -18.46% | -46.75% | | | 威孚高科 | 000581 | 6.810 | 9.49% | 1.04% | -21.05% | -46.92% | | | 西北轴承 | 000595 | 9.730 | 7.04% | 5.19% | -11.14% | 16.53% | | | 石油济柴 | 000617 | 9.250 | 9.47% | -1.07% | -25.10% | -45.27% | | | SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金德发展 | 000639 | 8.910 | 10.00% | 8.66% | -3.36% | -16.34% | | | *ST南华 | 000660 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 经纬纺机 | 000666 | 4.140 | 8.09% | 4.02% | -25.27% | -33.62% | | | 思达高科 | 000676 | 3.270 | 8.28% | -1.21% | -25.17% | -39.44% | | | 襄阳轴承 | 000678 | 3.590 | 8.79% | 1.41% | -18.59% | -35.32% | | | 山推股份 | 000680 | 9.720 | 9.95% | 4.18% | -14.89% | -38.95% | | | 美锦能源 | 000723 | 14.780 | 9.97% | -3.40% | -39.62% | -50.88% | | | *ST方向 | 000757 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中核科技 | 000777 | 10.330 | 9.89% | -4.79% | -24.60% | -39.19% | | | 新兴铸管 | 000778 | 5.610 | 8.72% | 4.08% | -12.34% | -33.97% | | | 烟台冰轮 | 000811 | 6.750 | 9.93% | 12.50% | 11.20% | -25.52% | | | 江淮动力 | 000816 | 3.220 | 9.52% | 1.90% | -23.33% | -30.64% | | | 超声电子 | 000823 | 5.290 | 7.52% | 11.13% | -6.04% | -23.23% | | | 秦川发展 | 000837 | 5.780 | 10.10% | 9.26% | -6.02% | -34.17% | | | 银星能源 | 000862 | 8.440 | 8.48% | -2.20% | -33.91% | -57.16% | | | 山东巨力 | 000880 | 6.630 | 9.95% | -0.30% | -20.02% | -57.85% | | | 中鼎股份 | 000887 | 12.490 | 7.39% | 6.66% | -8.16% | -16.90% | | | 广州冷机 | 000893 | 9.710 | 8.61% | 2.64% | -20.28% | 27.76% | | | 云内动力 | 000903 | 6.510 | 7.60% | 2.84% | -19.63% | -43.24% | | | 天一科技 | 000908 | 6.140 | 10.04% | 0.00% | -22.77% | -80.49% | | | 南方汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST阿继 | 000922 | 4.940 | 5.11% | 1.44% | -12.87% | -46.71% | | | 河北宣工 | 000923 | 4.510 | 9.47% | 0.67% | -25.94% | -59.77% | | | 大连金牛 | 000961 | 5.360 | 8.28% | -3.42% | -14.79% | -46.08% | | | 上风高科 | 000967 | 4.050 | 10.05% | 16.38% | -2.88% | -32.35% | | | 安泰科技 | 000969 | 13.960 | 10.01% | 7.72% | -21.17% | -36.73% | | | 中科三环 | 000970 | 6.000 | 8.50% | -1.80% | -12.79% | -35.30% | | | 精工科技 | 002006 | 8.490 | 8.15% | -1.28% | -21.97% | -33.93% | | | 大族激光 | 002008 | 12.140 | 6.40% | 2.88% | 6.03% | -7.47% | | | 天奇股份 | 002009 | 9.160 | 9.70% | -1.82% | -22.83% | -42.71% | | | 盾安环境 | 002011 | 9.400 | 9.18% | 3.07% | -15.62% | -33.51% | | | 中航精机 | 002013 | 8.460 | 9.87% | 12.35% | -21.38% | -32.59% | | | 航天电器 | 002025 | 9.770 | 9.04% | 8.56% | -6.95% | -16.42% | | | 山东威达 | 002026 | 4.940 | 7.86% | 3.78% | -13.79% | -36.73% | | | 思源电气 | 002028 | 27.680 | 7.79% | 11.16% | 7.79% | 1.39% | | | 轴研科技 | 002046 | 8.190 | 8.19% | 4.20% | -11.46% | -38.35% | | | 宁波华翔 | 002048 | 6.050 | 10.00% | -2.42% | -20.18% | -50.41% | | | 晶源电子 | 002049 | 7.240 | 8.06% | 4.17% | -6.58% | -20.27% | | | 三花股份 | 002050 | 14.950 | 6.18% | 6.03% | -12.06% | -23.18% | | | 中工国际 | 002051 | 13.300 | 9.65% | 0.00% | -14.14% | -18.81% | | | 江苏宏宝 | 002071 | 4.290 | 7.79% | 0.94% | -24.87% | -45.35% | | | 青岛软控 | 002073 | 16.350 | 6.10% | 0.12% | -5.71% | -16.50% | | | 高新张铜 | 002075 | 3.780 | 8.31% | 0.27% | -15.44% | -48.15% | | | 山河智能 | 002097 | 13.780 | 9.80% | -0.29% | -25.43% | -58.85% | | | 浔兴股份 | 002098 | 6.730 | 9.97% | 0.75% | -17.63% | -46.06% | | | 广东鸿图 | 002101 | 9.860 | 9.68% | -2.86% | -27.23% | -34.27% | | | 信隆实业 | 002105 | 3.900 | 7.73% | -1.76% | -21.05% | -36.77% | | | 三变科技 | 002112 | 9.850 | 8.24% | -2.18% | -31.98% | -23.16% | | | 天马股份 | 002122 | 53.440 | 7.96% | -2.48% | 4.91% | -13.11% | | | 利欧股份 | 002131 | 7.820 | 7.12% | -1.88% | -27.46% | -37.34% | | | 东南网架 | 002135 | 6.850 | 9.42% | 1.18% | -20.35% | -52.39% | | | 蓉胜超微 | 002141 | 8.200 | 8.04% | -3.19% | -20.77% | -33.32% | | | 方圆支承 | 002147 | 15.080 | 6.72% | 7.03% | -18.35% | -37.25% | | | 汉钟精机 | 002158 | 8.950 | 8.88% | 1.70% | -21.35% | -33.70% | | | 东力传动 | 002164 | 10.850 | 8.50% | 5.34% | -8.82% | -26.74% | | | 深圳惠程 | 002168 | 9.410 | 8.04% | 3.63% | -15.91% | -42.20% | | | 智光电气 | 002169 | 12.970 | 6.57% | 6.31% | 0.15% | -18.82% | | | 江特电机 | 002176 | 18.800 | 6.94% | 22.16% | 25.00% | 5.43% | | | 万力达 | 002180 | 8.540 | 9.07% | 2.89% | -17.65% | -44.15% | | | 海得控制 | 002184 | 5.940 | 8.39% | 1.89% | -14.41% | -40.06% | | | 方正电机 | 002196 | 8.860 | 9.25% | -0.34% | -24.21% | -34.88% | | | 金风科技 | 002202 | 26.080 | 8.62% | 3.33% | -32.54% | -49.85% | | | 华锐铸钢 | 002204 | 16.150 | 7.17% | 6.95% | -14.51% | -14.00% | | | 达意隆 | 002209 | 7.020 | 7.67% | -0.99% | -18.84% | -41.50% | | | 南洋股份 | 002212 | 12.290 | 8.47% | 5.40% | -11.77% | -29.43% | | | 华东数控 | 002248 | 11.480 | 7.79% | 4.36% | -9.82% | 0.00% | | | 海陆重工 | | 002255 | 20.920 | 8.73% | 4.13% | -8.21% | 0.00% | | | 浙富股份 | 002266 | 21.360 | 5.22% | 3.64% | 0.00% | 0.00% | | | 三一重工 | 600031 | 15.980 | 9.98% | 1.65% | -26.73% | -43.07% | | | 冠城大通 | 600067 | 7.480 | 7.32% | 2.75% | -12.10% | -29.37% | | | 中船股份 | 600072 | 10.940 | 9.07% | 1.77% | -16.39% | -42.00% | | | 特变电工 | 600089 | 18.000 | 5.88% | 6.07% | -3.69% | -5.86% | | | 林海股份 | 600099 | 3.910 | 8.61% | 1.30% | -11.74% | -32.39% | | | 长征电气 | | 600112 | 7.080 | 7.93% | -0.28% | -19.36% | -42.63% | | | 华夏建通 | 600149 | 3.300 | 10.00% | -2.08% | -27.95% | -57.31% | | | 中国船舶 | 600150 | 67.870 | 8.85% | 2.83% | -15.71% | -41.99% | | | 香江控股 | 600162 | 6.520 | 9.95% | -2.25% | -24.27% | -45.53% | | | 太原重工 | 600169 | 20.890 | 9.49% | 4.35% | -9.02% | -31.10% | | | 长城电工 | 600192 | 6.030 | 10.04% | 2.55% | -21.89% | -40.88% | | | 哈空调 | 600202 | 11.520 | 8.68% | 13.95% | -2.04% | -29.79% | | | 全柴动力 | 600218 | 3.750 | 7.45% | -0.79% | -18.30% | -38.85% | | | 青海华鼎 | 600243 | 4.780 | 7.42% | -1.65% | -19.39% | -39.31% | | | 北方股份 | 600262 | 5.730 | 7.71% | -0.35% | -10.05% | -26.74% | | | 国电南自 | 600268 | 12.750 | 5.99% | 4.85% | -8.14% | -29.93% | | | 华仪电气 | 600290 | 14.050 | 8.41% | 0.21% | -29.33% | -48.38% | | | 标准股份 | 600302 | 3.870 | 9.94% | 5.74% | -9.79% | -35.07% | | | 平高电气 | 600312 | 10.140 | 7.87% | 6.62% | -3.89% | 4.64% | | | 振华港机 | 600320 | 11.740 | 8.60% | 5.67% | -8.64% | -21.55% | | | 鼎盛天工 | 600335 | 6.120 | 10.07% | 8.90% | -18.18% | -33.41% | | | 国祥股份 | 600340 | 6.420 | 8.45% | 7.36% | -28.03% | -35.86% | | | 航天动力 | 600343 | 8.980 | 7.67% | 4.91% | -26.39% | -35.35% | | | 大橡塑 | 600346 | 6.670 | 10.07% | 8.46% | -24.63% | -31.34% | | | 鑫新股份 | 600373 | 3.750 | 9.97% | 1.90% | -20.81% | -30.39% | | | 龙净环保 | 600388 | 13.500 | 10.02% | 12.31% | -7.40% | -16.03% | | | 湘电股份 | 600416 | 9.240 | 9.35% | 4.17% | -25.42% | -45.13% | | | 百利电气 | 600468 | 7.040 | 10.00% | -0.56% | -23.23% | -32.76% | | | 华光股份 | 600475 | 7.240 | 9.20% | 1.26% | -18.47% | -31.58% | | | 晋西车轴 | 600495 | 16.080 | 6.63% | 12.37% | 30.63% | 11.43% | | | 科达机电 | 600499 | 8.130 | 9.27% | -2.03% | -26.31% | -24.66% | | | 航天晨光 | 600501 | 6.500 | 9.24% | 2.20% | -28.73% | -44.53% | | | 置信电气 | 600517 | 23.260 | 4.30% | 3.38% | 1.79% | -14.20% | | | 菲达环保 | 600526 | 10.610 | 7.83% | 6.31% | -18.57% | -31.90% | | | 天威保变 | 600550 | 23.330 | 8.16% | 1.70% | -28.87% | -40.41% | | | 大西洋 | 600558 | 10.860 | 7.42% | 22.16% | 13.36% | -27.88% | | | 洪城股份 | 600566 | 5.060 | 7.66% | 2.22% | -14.53% | -36.64% | | | 精达股份 | 600577 | 4.260 | 8.95% | 2.90% | -12.70% | -36.13% | | | 卧龙电气 | 600580 | 7.190 | 8.77% | 10.62% | 1.41% | -25.95% | | | 天地科技 | 600582 | 20.270 | 6.80% | 10.16% | -5.72% | -19.24% | | | 泰豪科技 | 600590 | 6.800 | 10.03% | 11.66% | 2.87% | -22.81% | | | 龙溪股份 | 600592 | 6.760 | 7.81% | 5.63% | -9.14% | -33.42% | | | *ST二纺 | 600604 | 3.260 | 5.16% | 0.62% | -2.69% | -28.82% | | | 汇通能源 | 600605 | 7.290 | 8.16% | 3.40% | -21.53% | -40.25% | | | SST中纺 | 600610 | 6.500 | 5.01% | -9.09% | -13.91% | -30.26% | | | 海立股份 | 600619 | 5.350 | 8.74% | 2.10% | -8.39% | -26.96% | | | 上电股份 | 600627 | 33.240 | 7.33% | 3.88% | -2.52% | -24.21% | | | 太极实业 | 600667 | 3.310 | 7.47% | -4.34% | -27.78% | -52.88% | | | 广船国际 | 600685 | 19.780 | 9.65% | 4.00% | -23.89% | -47.12% | | | 彩虹股份 | 600707 | 3.160 | 8.22% | 2.93% | -14.82% | -32.19% | | | 常林股份 | 600710 | 4.770 | 9.66% | 0.85% | -11.50% | -32.15% | | | 大连控股 | 600747 | 4.510 | 10.00% | 1.12% | -12.93% | -24.96% | | | 东方银星 | 600753 | 4.160 | 8.90% | -0.95% | -26.11% | -36.39% | | | 安徽合力 | 600761 | 11.730 | 8.61% | 0.77% | -9.91% | -34.09% | | | 力源液压 | 600765 | 24.040 | 7.61% | 3.09% | -3.14% | -12.70% | | | 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 昆明机床 | 600806 | 11.240 | 7.97% | -1.58% | -12.12% | -35.52% | | | 厦工股份 | 600815 | 6.120 | 10.07% | -0.49% | -18.73% | -38.63% | | | 上海机电 | 600835 | 10.800 | 7.04% | -3.40% | -16.08% | -32.35% | | | 上柴股份 | 600841 | 9.330 | 9.38% | 7.24% | -20.93% | -47.58% | | | *ST通科 | 600862 | 6.740 | 8.71% | -2.88% | -33.60% | -44.80% | | | 五洲明珠 | 600873 | 5.070 | 8.33% | 2.01% | -20.03% | -40.77% | | | 东方电气 | 600875 | 29.280 | 8.48% | 10.32% | -1.45% | -18.81% | | | S*ST湖科 | 600892 | 7.980 | 5.00% | -9.73% | -23.93% | -42.75% | | | 北方创业 | 600967 | 6.300 | 8.25% | 1.78% | -19.64% | -43.95% | | | 中材国际 | 600970 | 61.530 | 3.94% | 2.74% | 1.72% | -1.70% | | | 宝胜股份 | 600973 | 12.960 | 10.02% | 3.51% | -10.50% | -41.60% | | | ST建机 | 600984 | 4.410 | 5.00% | 4.50% | -13.87% | -40.57% | | | 晋亿实业 | 601002 | 5.210 | 7.42% | 0.97% | -23.16% | -17.56% | | | @平均值 | -- | 10.698 | 7.92% | 2.76% | -13.85% | -30.91% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
