【统计】计算机公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.040 | -1.54% | -5.88% | -4.74% | -34.89% | | | 长城电脑 | 000066 | 3.650 | 2.53% | -5.93% | -22.34% | -46.71% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | -3.73% | | | 七喜股份 | 002027 | 3.440 | 0.88% | -10.65% | -26.02% | -43.33% | | | 科大讯飞 | 002230 | 24.340 | -1.93% | -6.10% | -24.06% | -32.87% | | | 拓维信息 | 002261 | 28.660 | 1.74% | 2.36% | 0.00% | 0.00% | | | 同方股份 | 600100 | 11.560 | -0.09% | -7.81% | -29.11% | -56.64% | | | ST道博 | 600136 | 4.130 | -3.28% | -13.78% | -35.87% | -52.09% | | | 亿阳信通 | 600289 | 7.380 | 2.36% | -8.78% | -25.93% | -47.27% | | | 太工天成 | 600392 | 7.850 | 0.13% | -6.66% | -30.22% | -41.20% | | | 华胜天成 | 600410 | 8.550 | 3.39% | 2.64% | -13.29% | -40.67% | | | 金证股份 | 600446 | 6.410 | 2.89% | -7.24% | -23.96% | -36.53% | | | 湘邮科技 | 600476 | 5.190 | 1.76% | -1.33% | -9.74% | -39.05% | | | 方正科技 | 600601 | 3.740 | 2.47% | -10.31% | -29.03% | -36.50% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 2.630 | -5.05% | -12.33% | -28.73% | -55.35% | | | 华东电脑 | 600850 | 4.320 | 1.65% | -8.09% | -21.88% | -40.98% | | | 工大首创 | 600857 | 4.700 | 2.40% | -4.47% | -28.79% | -33.90% | | | @平均值 | -- | 8.349 | 0.57% | -5.80% | -19.65% | -35.65% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
