【统计】饮料类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST银广夏 | 000557 | 0.000 | 0.00% | 0.00% | 18.64% | -16.48% | | | 泸州老窖 | 000568 | 31.500 | 0.32% | -0.47% | -5.94% | -21.70% | | | 古井贡酒 | 000596 | 10.270 | -2.38% | -6.47% | -19.64% | -35.21% | | | *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 燕京啤酒 | 000729 | 12.070 | 0.58% | -6.80% | -25.26% | -42.03% | | | 西藏发展 | 000752 | 4.220 | 2.68% | -7.05% | -28.23% | -41.39% | | | 酒鬼酒 | 000799 | 10.000 | 2.56% | 12.36% | -10.15% | -38.27% | | | 承德露露 | 000848 | 18.250 | 0.50% | -0.54% | -7.45% | -23.32% | | | 五粮液 | 000858 | 18.600 | 1.64% | -2.21% | -10.58% | -30.55% | | | 张裕Ａ | 000869 | 68.390 | 2.83% | 0.06% | -5.01% | -16.48% | | | 兰州黄河 | 000929 | 10.430 | 8.87% | 13.99% | 7.08% | -11.23% | | | 皇台酒业 | 000995 | 3.590 | 0.84% | -10.25% | -25.98% | -43.20% | | | 古越龙山 | 600059 | 9.200 | -1.29% | -11.11% | -38.38% | -56.97% | | | ST新天 | 600084 | 4.180 | -2.11% | -6.28% | -25.36% | -55.34% | | | 啤酒花 | 600090 | 4.190 | -1.18% | -7.71% | -39.80% | -57.42% | | | 重庆啤酒 | 600132 | 11.550 | 1.85% | 1.94% | -22.17% | -48.64% | | | 伊力特 | 600197 | 5.760 | 2.31% | -7.10% | -25.55% | -45.18% | | | 金种子酒 | 600199 | 3.980 | 2.58% | -10.36% | -30.78% | -50.31% | | | 云南城投 | 600239 | 15.200 | 0.53% | -9.52% | -25.23% | -37.35% | | | 通葡股份 | 600365 | 4.790 | 2.35% | -7.35% | -29.25% | -47.54% | | | 交大博通 | 600455 | 7.180 | -1.51% | -26.43% | -46.34% | -46.34% | | | 贵州茅台 | 600519 | 144.020 | -1.65% | -2.45% | -8.83% | -19.58% | | | 老白干酒 | 600559 | 10.130 | 1.50% | -4.16% | -27.88% | -45.72% | | | 惠泉啤酒 | 600573 | 5.000 | 1.83% | -6.37% | -22.36% | -41.79% | | | 光明乳业 | 600597 | 5.620 | 1.44% | -8.62% | -23.01% | -43.32% | | | 青岛啤酒 | 600600 | 19.970 | -0.25% | -6.42% | -15.08% | -29.70% | | | 神龙发展 | 600659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 沱牌曲酒 | 600702 | 6.620 | 1.38% | -0.30% | -20.24% | -38.36% | | | 新华锦 | 600735 | 4.750 | 1.71% | 1.28% | -21.88% | -35.20% | | | 水井坊 | 600779 | 19.990 | 2.09% | 0.60% | -11.70% | -33.01% | | | 山西汾酒 | 600809 | 11.250 | 2.55% | 2.55% | -17.37% | -40.63% | | | 伊利股份 | 600887 | 15.080 | 0.47% | -0.33% | -12.22% | -16.38% | | | 国投中鲁 | 600962 | 12.880 | 4.55% | -3.16% | -29.92% | -48.82% | | | @平均值 | -- | 16.955 | 1.14% | -3.60% | -18.36% | -35.07% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
