【统计】包装.纸林类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 南玻Ａ | 000012 | 13.870 | 2.44% | -1.63% | -12.55% | -27.92% | | | 晨鸣纸业 | 000488 | 8.860 | 4.60% | -2.64% | -20.04% | -50.06% | | | S*ST东泰 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 永安林业 | 000663 | 7.310 | 2.67% | -1.08% | -14.70% | -38.35% | | | ST佳纸 | 000699 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 苏宁环球 | 000718 | 15.150 | 2.23% | -5.31% | -14.07% | -29.04% | | | 美利纸业 | 000815 | 10.550 | 2.53% | 5.92% | -4.78% | -29.76% | | | 金城股份 | 000820 | 2.760 | 1.10% | -11.25% | -33.49% | -56.94% | | | 京山轻机 | 000821 | 3.250 | 1.56% | -7.93% | -23.89% | -47.48% | | | 凯恩股份 | 002012 | 5.340 | 2.10% | -12.03% | -36.65% | -51.14% | | | 景兴纸业 | 002067 | 4.680 | 2.41% | -5.07% | -31.68% | -56.30% | | | 太阳纸业 | 002078 | 14.000 | 2.94% | -2.03% | -24.20% | -49.45% | | | 广博股份 | 002103 | 5.610 | 0.54% | -11.65% | -29.70% | -55.08% | | | 东港股份 | 002117 | 9.630 | 1.90% | -1.93% | -11.08% | -31.21% | | | 绿大地 | 002200 | 31.630 | 1.38% | -3.86% | -29.38% | -15.38% | | | 合兴包装 | 002228 | 9.480 | 0.85% | -3.46% | -20.13% | -36.38% | | | 安妮股份 | 002235 | 9.300 | -0.53% | -9.53% | -22.05% | -42.59% | | | 威华股份 | 002240 | 9.020 | 2.97% | -8.70% | -19.96% | 0.00% | | | 升达林业 | 002259 | 6.370 | 2.91% | 0.00% | -17.38% | 0.00% | | | 中江地产 | 600053 | 5.150 | -2.65% | -10.43% | -25.15% | -49.81% | | | 银鸽投资 | 600069 | 4.990 | 0.20% | -7.93% | -28.71% | -52.35% | | | 青山纸业 | 600103 | 2.830 | 2.17% | -6.91% | -24.93% | -45.89% | | | 福建南纸 | 600163 | 3.840 | 3.23% | -7.69% | -31.43% | -40.80% | | | 新华光 | 600184 | 7.450 | 3.33% | 6.89% | -20.24% | -44.19% | | | 吉林森工 | 600189 | 7.630 | 2.55% | -12.90% | -18.83% | -43.28% | | | 紫江企业 | 600210 | 3.350 | 2.13% | -9.46% | -25.22% | -51.14% | | | 民丰特纸 | 600235 | 3.710 | 2.20% | -8.40% | -25.35% | -50.07% | | | 景谷林业 | 600265 | 8.600 | 5.65% | 2.50% | -7.73% | -21.39% | | | 三峡新材 | 600293 | 3.480 | 0.87% | -10.54% | -25.96% | -54.09% | | | 华泰股份 | 600308 | 10.210 | 4.61% | -5.20% | -21.81% | -54.35% | | | 国栋建设 | 600321 | 4.950 | 3.34% | -5.53% | -22.90% | -50.64% | | | 恒丰纸业 | 600356 | 6.570 | 2.50% | 2.02% | -12.28% | -37.77% | | | ST天宏 | 600419 | 0.000 | 0.00% | 0.00% | 16.18% | -10.99% | | | 冠豪高新 | 600433 | 6.250 | -0.32% | -1.42% | -20.18% | -26.99% | | | ST石岘 | 600462 | 3.040 | -3.80% | -12.14% | -20.21% | -52.57% | | | 山东药玻 | 600529 | 6.850 | 1.03% | -2.14% | -16.57% | -35.92% | | | 方兴科技 | 600552 | 5.640 | -1.05% | -0.35% | -24.80% | -44.98% | | | 山鹰纸业 | 600567 | 3.270 | 2.83% | -3.54% | -29.53% | -46.39% | | | 金晶科技 | 600586 | 7.220 | 1.83% | -3.73% | -31.50% | -50.24% | | | 棱光实业 | 600629 | 10.480 | 3.66% | -2.06% | 3.66% | -19.38% | | | 福耀玻璃 | 600660 | 5.800 | -2.52% | -7.20% | -22.04% | -54.00% | | | ST英教 | 600672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST耀华 | 600716 | 3.880 | -4.43% | -22.09% | -14.16% | -45.81% | | | *ST宜纸 | 600793 | 5.240 | 1.95% | -6.60% | -10.73% | -34.25% | | | *ST洛玻 | 600876 | 2.680 | -3.25% | -9.15% | -20.00% | -46.29% | | | 岳阳纸业 | 600963 | 9.910 | 3.77% | 5.65% | -13.15% | -39.86% | | | 博汇纸业 | 600966 | 7.050 | 3.83% | -2.08% | -31.62% | -53.31% | | | @平均值 | -- | 7.369 | 1.45% | -4.74% | -18.96% | -37.74% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
