【统计】建筑材料类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 3.950 | 1.80% | -7.93% | -28.83% | -48.08% | | | SST华塑 | 000509 | 3.850 | -4.94% | -13.48% | -20.94% | -49.93% | | | 中原环保 | 000544 | 7.080 | 5.04% | -1.67% | -31.46% | -52.67% | | | *ST大水 | 000673 | 3.600 | -5.01% | -14.69% | -17.24% | -40.69% | | | 北新建材 | 000786 | 5.040 | 1.61% | -11.58% | -37.55% | -58.73% | | | 江西水泥 | 000789 | 5.630 | 3.68% | 2.36% | -22.45% | -50.92% | | | 天山股份 | 000877 | 8.100 | 3.18% | 2.53% | -7.74% | -35.51% | | | *ST建材 | 000906 | 4.410 | -4.96% | -15.19% | -27.47% | -64.72% | | | *ST双马 | 000935 | 0.000 | 0.00% | 0.00% | 3.60% | -38.51% | | | 天保基建 | 000965 | 6.540 | 1.24% | -10.78% | -32.85% | -64.16% | | | 栋梁新材 | 002082 | 4.860 | 1.25% | -4.71% | -26.25% | -46.85% | | | 斯米克 | 002162 | 4.820 | 1.47% | -7.84% | -19.53% | -43.82% | | | 路翔股份 | 002192 | 9.150 | 1.33% | -6.82% | -20.43% | -41.32% | | | 九鼎新材 | 002201 | 7.130 | 0.71% | -10.31% | -24.07% | -46.11% | | | 国统股份 | 002205 | 12.790 | -6.37% | -5.19% | -15.58% | -26.04% | | | 塔牌集团 | 002233 | 7.850 | -0.51% | -11.00% | -24.45% | -50.91% | | | 卧龙地产 | 600173 | 4.890 | 2.30% | -5.42% | -21.76% | -51.96% | | | ST秦岭 | 600217 | 2.340 | -1.68% | -9.30% | -23.28% | -49.35% | | | 西水股份 | 600291 | 7.940 | 4.20% | -10.08% | -25.79% | -59.80% | | | 安源股份 | 600397 | 4.890 | 2.30% | -7.21% | -38.18% | -51.05% | | | 赛马实业 | 600449 | 11.140 | 2.58% | -0.54% | -14.24% | -34.47% | | | 狮头股份 | 600539 | 3.840 | 3.78% | -5.42% | -27.95% | -50.64% | | | 太行水泥 | 600553 | 3.890 | 5.14% | -5.35% | -21.26% | -46.27% | | | 海螺水泥 | 600585 | 26.020 | -0.80% | -13.81% | -31.15% | -59.96% | | | 尖峰集团 | 600668 | 3.170 | 4.28% | -8.65% | -28.44% | -57.28% | | | 四川金顶 | 600678 | 5.070 | 4.75% | -9.63% | -31.02% | -44.59% | | | 祁连山 | 600720 | 5.500 | 10.00% | 9.34% | -10.42% | -42.18% | | | 华新水泥 | 600801 | 14.870 | 0.54% | -1.72% | -17.11% | -49.38% | | | 福建水泥 | 600802 | 4.910 | 9.11% | 7.44% | -13.40% | -47.08% | | | 亚泰集团 | 600881 | 6.810 | 1.64% | -4.08% | -22.61% | -51.56% | | | 博闻科技 | 600883 | 5.340 | 0.19% | -8.56% | -32.32% | -63.82% | | | @平均值 | -- | 6.847 | 1.54% | -6.11% | -22.97% | -48.98% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
