【统计】化学制品类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST石化A | 000013 | 0.000 | 0.00% | 0.00% | 0.00% | 4674.29% | | | 辽通化工 | 000059 | 6.000 | 1.69% | -7.41% | -30.15% | -47.64% | | | 川化股份 | 000155 | 7.090 | 1.00% | -8.28% | -29.80% | -55.24% | | | *ST嘉瑞 | 000156 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 胜利股份 | 000407 | 6.460 | 3.03% | -9.90% | -34.42% | -49.84% | | | *ST泰格 | 000409 | 7.240 | -0.41% | 11.56% | -20.61% | -43.57% | | | 吉林化纤 | 000420 | 2.880 | 2.49% | -7.69% | -31.10% | -50.09% | | | 湖北宜化 | 000422 | 13.480 | 1.35% | -5.14% | -27.14% | -44.91% | | | *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金路集团 | 000510 | 3.350 | 1.52% | -7.20% | -29.65% | -40.39% | | | 攀渝钛业 | 000515 | 11.940 | 2.93% | 8.55% | -14.35% | -29.01% | | | 广州浪奇 | 000523 | 3.820 | 1.33% | -8.17% | -24.80% | -44.31% | | | 红太阳 | 000525 | 10.600 | 3.41% | -16.93% | -7.02% | -22.45% | | | 沙隆达Ａ | 000553 | 6.260 | 1.46% | -8.61% | -23.94% | -33.62% | | | 渝三峡Ａ | 000565 | 11.520 | 1.41% | -10.70% | -45.30% | -72.36% | | | 蓝星清洗 | 000598 | 5.530 | 2.79% | -9.20% | -39.03% | -57.26% | | | 青海明胶 | 000606 | 3.780 | 3.56% | -5.74% | -22.86% | -43.50% | | | 绵世股份 | 000609 | 12.770 | 0.95% | -8.13% | -30.07% | -52.70% | | | 海螺型材 | 000619 | 4.970 | 0.61% | -2.74% | -15.48% | -39.80% | | | 英力特 | 000635 | 18.200 | 5.14% | -2.15% | -12.96% | -39.33% | | | 茂化实华 | 000637 | 4.770 | 2.36% | -5.73% | -19.83% | -44.41% | | | 仁和药业 | 000650 | 7.200 | 2.13% | -3.36% | -12.52% | -50.00% | | | 珠海中富 | 000659 | 4.500 | 1.81% | -6.44% | -18.18% | -42.86% | | | 远兴能源 | 000683 | 9.460 | 0.00% | -8.86% | -35.65% | -48.05% | | | ST联油 | 000691 | 2.780 | 0.00% | -9.15% | -19.65% | -46.64% | | | 沈阳化工 | 000698 | 10.770 | 3.46% | 1.13% | -19.75% | -34.73% | | | 模塑科技 | 000700 | 3.350 | 1.82% | -7.97% | -23.69% | -48.70% | | | 双环科技 | 000707 | 8.090 | 0.62% | -13.94% | -34.76% | -47.64% | | | 国元证券 | 000728 | 14.900 | 2.90% | -5.52% | -9.70% | -44.81% | | | 四川美丰 | 000731 | 6.450 | 2.22% | -3.73% | -23.40% | -47.60% | | | S*ST三农 | 000732 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南风化工 | 000737 | 5.720 | -0.87% | -8.19% | -25.52% | -39.08% | | | 山西三维 | 000755 | 7.810 | 0.39% | -12.74% | -21.82% | -54.38% | | | 美达股份 | 000782 | 3.070 | 2.68% | -7.25% | -30.54% | -46.98% | | | 西北化工 | 000791 | 4.250 | 1.19% | -7.21% | -30.67% | -35.80% | | | 盐湖钾肥 | 000792 | 0.000 | 0.00% | 0.00% | 0.00% | -9.62% | | | 锦化氯碱 | 000818 | 7.680 | 0.13% | -1.03% | -17.95% | -23.96% | | | 岳阳兴长 | 000819 | 10.940 | 2.24% | -9.59% | -22.19% | -51.59% | | | 山东海化 | 000822 | 6.550 | 1.08% | -7.88% | -32.12% | -46.54% | | | 鲁西化工 | 000830 | 4.450 | 1.37% | -4.30% | -27.05% | -44.17% | | | 龙涤股份 | 000832 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 国兴地产 | 000838 | 7.750 | 0.65% | -7.63% | -20.27% | -49.35% | | | 国风塑业 | 000859 | 3.350 | 1.21% | -9.70% | -33.93% | -46.66% | | | 海印股份 | 000861 | 7.880 | -0.88% | -3.31% | -15.90% | -36.55% | | | 泸天化 | 000912 | 8.720 | 1.51% | -10.47% | -38.85% | -61.74% | | | 丰原生化 | 000930 | 4.280 | 2.15% | -6.14% | -32.06% | -46.50% | | | 新乡化纤 | 000949 | 3.090 | 1.64% | -10.95% | -35.49% | -53.04% | | | 建峰化工 | 000950 | 10.080 | 2.75% | -5.62% | -27.64% | -47.39% | | | 河池化工 | 000953 | 3.790 | 0.26% | -13.86% | -30.71% | -45.93% | | | 佛塑股份 | 000973 | 3.220 | 2.55% | -9.30% | -23.15% | -39.59% | | | 大庆华科 | 000985 | 7.060 | 2.77% | 1.58% | -15.85% | -37.08% | | | 新和成 | 002001 | 33.010 | -1.90% | -9.21% | -29.59% | -40.15% | | | 江苏琼花 | 002002 | 4.520 | 2.49% | -5.24% | -12.57% | -39.57% | | | 传化股份 | 002010 | 5.400 | 0.00% | -8.94% | -29.60% | -53.85% | | | 永新股份 | 002014 | 6.620 | 0.91% | -7.02% | -21.10% | -41.93% | | | 霞客环保 | 002015 | 6.270 | 8.85% | 0.97% | -17.39% | -26.87% | | | 华星化工 | 002018 | 17.880 | -7.36% | -11.00% | -36.75% | -49.75% | | | 鑫富药业 | 002019 | 9.220 | -0.22% | -10.31% | -38.12% | -62.76% | | | 久联发展 | 002037 | 9.230 | 6.83% | 16.10% | 3.01% | -14.16% | | | 德美化工 | 002054 | 10.230 | -5.28% | -3.67% | -35.86% | -43.91% | | | 江山化工 | 002061 | 5.500 | 0.73% | -8.03% | -28.94% | -57.23% | | | 宏润建设 | 002062 | 10.970 | 0.83% | -3.09% | -21.81% | -36.26% | | | 华峰氨纶 | 002064 | 7.700 | 0.65% | -4.70% | -24.51% | -49.28% | | | 中材科技 | 002080 | 20.050 | 3.40% | -2.15% | 13.92% | -13.73% | | | 鲁阳股份 | 002088 | 15.410 | 1.38% | -0.58% | -6.61% | -18.12% | | | 中泰化学 | 002092 | 8.600 | -4.34% | -16.18% | -33.59% | -50.06% | | | 青岛金王 | 002094 | 5.240 | 0.77% | -2.96% | -29.76% | -37.05% | | | 南岭民爆 | 002096 | 10.280 | 3.32% | 5.22% | -11.30% | -31.42% | | | 沧州明珠 | 002108 | 10.000 | -1.96% | -4.85% | -15.82% | -30.94% | | | 兴化股份 | 002109 | 11.180 | 2.38% | -2.78% | -14.53% | -26.83% | | | 天润发展 | 002113 | 4.560 | 1.33% | -10.94% | -31.92% | -53.08% | | | 湘潭电化 | 002125 | 6.150 | 1.15% | -10.35% | -24.72% | -37.94% | | | 安纳达 | 002136 | 6.000 | 1.69% | -10.45% | -27.71% | -48.50% | | | 中核钛白 | 002145 | 7.640 | 9.30% | 0.79% | -16.78% | -29.59% | | | 红宝丽 | 002165 | 16.890 | 5.04% | 13.58% | 41.10% | -26.98% | | | 东方锆业 | 002167 | 16.150 | -0.80% | -10.28% | -27.45% | -36.86% | | | 芭田股份 | 002170 | 11.290 | 1.99% | -5.05% | -26.69% | -37.80% | | | 澳洋科技 | 002172 | 5.360 | 0.94% | -12.56% | -34.71% | -59.79% | | | 海利得 | 002206 | 12.020 | 0.00% | -7.54% | -23.59% | -43.62% | | | 宏达新材 | 002211 | 7.870 | 2.21% | -10.36% | -33.47% | -52.76% | | | 诺普信 | 002215 | 23.940 | 2.35% | 6.40% | 20.06% | -5.67% | | | 联合化工 | 002217 | 14.070 | 3.15% | -5.38% | -27.85% | -39.82% | | | 濮耐股份 | 002225 | 5.390 | 0.56% | -7.71% | -21.31% | -49.47% | | | 江南化工 | 002226 | 12.660 | -0.24% | -0.31% | -25.44% | -41.42% | | | 通产丽星 | 002243 | 6.860 | 2.08% | -8.53% | -17.35% | 0.00% | | | 北化股份 | 002246 | 6.070 | 2.53% | -8.45% | -25.06% | 0.00% | | | 联化科技 | 002250 | 11.380 | 0.53% | -8.74% | -7.85% | 0.00% | | | 烟台氨纶 | 002254 | 33.400 | 3.95% | 0.54% | 12.84% | 0.00% | | | 彩虹精化 | 002256 | 10.290 | 1.38% | -7.21% | -21.39% | 0.00% | | | 利尔化学 | 002258 | 13.810 | 0.88% | -5.73% | -22.94% | 0.00% | | | 大东南 | 002263 | 5.590 | 2.76% | -7.14% | 0.00% | 0.00% | | | 中纺投资 | 600061 | 4.040 | 2.54% | -7.34% | -30.46% | -49.56% | | | 皖维高新 | 600063 | 5.420 | 1.31% | -11.15% | -28.96% | -52.75% | | | 中达股份 | 600074 | 2.810 | -4.10% | -3.44% | -19.71% | -37.83% | | | 新疆天业 | 600075 | 6.880 | -0.72% | -9.95% | -33.33% | -54.94% | | | 澄星股份 | 600078 | 8.660 | -0.46% | -13.83% | -37.65% | -32.31% | | | 明天科技 | 600091 | 3.750 | 2.46% | -5.06% | -20.89% | -50.59% | | | *ST华源 | 600094 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 亚盛集团 | 600108 | 3.820 | 2.69% | -2.30% | -22.20% | -48.38% | | | 中科英华 | 600110 | 6.270 | -0.48% | -9.39% | -33.58% | -58.86% | | | 兴发集团 | 600141 | 16.930 | 0.00% | -8.93% | -36.88% | -35.51% | | | 金发科技 | 600143 | 17.320 | -1.59% | -6.78% | -2.04% | -33.03% | | | 大元股份 | 600146 | 4.400 | -0.23% | -12.18% | -20.72% | -35.29% | | | *ST宝硕 | 600155 | 6.060 | 3.77% | 6.13% | -10.75% | -8.60% | | | 巨化股份 | 600160 | 5.400 | 1.89% | -8.16% | -30.41% | -52.51% | | | 中国玻纤 | 600176 | 18.330 | 1.61% | -3.02% | -13.17% | -38.90% | | | ST万杰 | 600223 | 4.080 | -4.90% | -12.07% | -29.29% | -46.81% | | | 升华拜克 | 600226 | 8.590 | 2.51% | -4.66% | -20.02% | -34.13% | | | 赤天化 | 600227 | 7.450 | 0.95% | -8.02% | -33.84% | -55.20% | | | 昌九生化 | 600228 | 4.020 | 1.01% | -12.04% | -26.64% | -39.91% | | | 青岛碱业 | 600229 | 5.260 | 2.73% | -7.56% | -31.78% | -47.86% | | | 沧州大化 | 600230 | 13.940 | -1.48% | -9.42% | -32.85% | -49.79% | | | S*ST聚酯 | 600259 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 太化股份 | 600281 | 3.970 | 0.76% | -10.18% | -34.27% | -54.78% | | | 蓝星新材 | 600299 | 11.370 | 2.43% | -6.65% | -29.38% | -62.48% | | | 南化股份 | 600301 | 4.930 | 0.61% | -11.81% | -29.87% | -49.44% | | | 烟台万华 | 600309 | 17.160 | -4.40% | -6.02% | -10.86% | -36.93% | | | 亚星化学 | 600319 | 3.790 | 2.71% | -8.01% | -24.80% | -52.60% | | | 兰太实业 | 600328 | 7.790 | 0.00% | -11.38% | -31.43% | -32.26% | | | 天利高新 | 600339 | 5.940 | 1.71% | -8.62% | -31.09% | -44.02% | | | 浙江龙盛 | 600352 | 12.730 | 0.00% | -9.84% | -22.61% | -5.42% | | | 红星发展 | 600367 | 6.340 | 0.79% | -10.20% | -28.92% | -40.41% | | | 天科股份 | 600378 | 4.930 | -5.01% | -8.02% | -31.53% | -53.05% | | | 江山股份 | 600389 | 17.970 | -1.59% | -11.78% | -35.91% | -38.06% | | | *ST申龙 | 600401 | 3.400 | 2.72% | -1.45% | -18.07% | -37.61% | | | 三友化工 | 600409 | 5.700 | -0.52% | -9.81% | -41.12% | -59.61% | | | 柳化股份 | 600423 | 11.480 | 0.88% | -3.77% | -32.47% | -44.65% | | | 青松建化 | 600425 | 6.230 | 3.32% | -1.11% | -11.76% | -40.55% | | | 华鲁恒升 | 600426 | 15.000 | -7.86% | -16.57% | -34.64% | -38.78% | | | 国通管业 | 600444 | 14.980 | -2.73% | -10.19% | -24.46% | 3.31% | | | 六国化工 | 600470 | 8.830 | 1.26% | -8.59% | -29.92% | -46.87% | | | 双良股份 | 600481 | 5.440 | 0.74% | -11.11% | -25.17% | -47.18% | | | 扬农化工 | 600486 | 22.500 | -2.68% | -5.70% | -29.51% | -46.11% | | | 中科合臣 | 600490 | 3.980 | 1.27% | -11.16% | -23.17% | -44.88% | | | 中化国际 | 600500 | 8.900 | 2.06% | -2.31% | -25.83% | -38.91% | | | 江南高纤 | 600527 | 4.400 | 0.92% | -0.68% | -21.29% | -44.86% | | | 华阳科技 | 600532 | 4.020 | -2.90% | -8.43% | -16.94% | -37.26% | | | 广东榕泰 | 600589 | 3.890 | 3.46% | -3.71% | -28.62% | -47.00% | | | 新安股份 | 600596 | 43.690 | 3.33% | 3.02% | -27.73% | -35.79% | | | 浏阳花炮 | 600599 | 10.410 | 4.62% | 0.77% | 4.20% | -11.78% | | | 联华合纤 | 600617 | 6.350 | -0.31% | -21.41% | -15.78% | -38.88% | | | 氯碱化工 | 600618 | 4.380 | 1.39% | -10.25% | -17.67% | -35.59% | | | 三爱富 | 600636 | 6.790 | -2.16% | -15.02% | -32.59% | -27.77% | | | *ST得亨 | 600699 | 3.630 | -4.72% | -8.10% | -19.15% | -55.51% | | | ST金化 | 600722 | 3.930 | -2.48% | -6.87% | -33.73% | -41.69% | | | 云维股份 | 600725 | 17.300 | -0.92% | -13.41% | -43.28% | -52.96% | | | 鲁北化工 | 600727 | 4.680 | 0.65% | -7.33% | -22.39% | -37.52% | | | 湖南海利 | 600731 | 3.410 | 1.79% | -10.50% | -29.69% | -49.78% | | | 江苏索普 | 600746 | 4.540 | -0.66% | -15.30% | -34.86% | -55.66% | | | *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 钱江生化 | 600796 | 3.840 | 0.26% | -13.32% | -32.51% | -53.62% | | | SST磁卡 | 600800 | 4.020 | -4.29% | -13.17% | -20.24% | -51.21% | | | 威远生化 | 600803 | 6.380 | 2.57% | 3.24% | -28.87% | -46.66% | | | 耀皮玻璃 | 600819 | 5.530 | 2.60% | -7.83% | -9.50% | -37.45% | | | ST渝万里 | 600847 | 5.690 | 3.08% | 1.97% | -4.37% | -18.01% | | | S仪化 | 600871 | 3.760 | -1.05% | -5.05% | -18.61% | -39.06% | | | 大成股份 | 600882 | 4.810 | 4.79% | -10.76% | -19.83% | -37.86% | | | 力诺太阳 | 600885 | 9.550 | 4.60% | -1.04% | -29.36% | -44.93% | | | 南京化纤 | 600889 | 3.900 | 3.17% | -6.92% | -22.92% | -44.26% | | | 雷鸣科化 | 600985 | 8.020 | 2.30% | -2.67% | -25.07% | -28.25% | | | @平均值 | -- | 8.585 | 0.96% | -6.18% | -22.01% | -8.68% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
