【统计】钢铁类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 长城股份 | 000569 | 5.530 | 2.98% | 9.50% | -13.05% | -24.45% | | | 攀钢钢钒 | 000629 | 8.000 | 2.17% | 10.65% | -12.66% | -29.20% | | | *ST中辽 | 000638 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST东源 | 000656 | 4.670 | 4.94% | 7.11% | -6.79% | -53.67% | | | 韶钢松山 | 000717 | 3.960 | 1.54% | -3.41% | -23.26% | -49.75% | | | 本钢板材 | 000761 | 5.200 | 2.36% | -6.14% | -17.47% | -50.56% | | | 华神集团 | 000790 | 6.000 | 1.01% | -8.54% | -31.11% | -57.98% | | | 太钢不锈 | 000825 | 7.390 | 2.35% | -7.63% | -26.32% | -51.57% | | | 鞍钢股份 | 000898 | 9.740 | 1.99% | -5.34% | -23.79% | -55.38% | | | 首钢股份 | 000959 | 3.800 | 0.80% | -4.04% | -22.76% | -38.16% | | | 科学城 | 000975 | 3.670 | 0.27% | -12.41% | -41.28% | -57.77% | | | 三钢闽光 | 002110 | 10.640 | 2.41% | -9.29% | -30.91% | -42.02% | | | 邯郸钢铁 | 600001 | 3.900 | 1.04% | -1.76% | -15.77% | -41.18% | | | 武钢股份 | 600005 | 7.730 | 0.78% | -6.42% | -20.88% | -53.15% | | | 包钢股份 | 600010 | 3.020 | 0.67% | -5.63% | -24.88% | -49.51% | | | 宝钢股份 | 600019 | 6.770 | 1.20% | -4.78% | -19.69% | -49.81% | | | 济南钢铁 | 600022 | 8.130 | 0.62% | -7.93% | -23.30% | -47.65% | | | 莱钢股份 | 600102 | 8.130 | 1.63% | -2.52% | -19.10% | -52.51% | | | 西宁特钢 | 600117 | 6.710 | -0.74% | -13.86% | -35.60% | -56.43% | | | 杭钢股份 | 600126 | 4.830 | 0.21% | -3.40% | -18.82% | -40.79% | | | 宁夏恒力 | 600165 | 4.830 | 4.55% | -0.21% | -4.17% | -23.70% | | | 凌钢股份 | 600231 | 6.070 | 1.34% | -11.39% | -39.72% | -57.64% | | | 南钢股份 | 600282 | 4.010 | 1.52% | -3.37% | -23.76% | -54.69% | | | 酒钢宏兴 | 600307 | 6.360 | 0.79% | -12.03% | -33.40% | -63.69% | | | 抚顺特钢 | 600399 | 3.900 | 2.36% | -9.51% | -25.57% | -51.13% | | | 安泰集团 | 600408 | 5.680 | -2.57% | -15.22% | -43.87% | -63.33% | | | 杭萧钢构 | 600477 | 4.740 | 0.00% | -10.23% | -30.90% | -55.15% | | | 长江精工 | 600496 | 4.580 | 10.10% | 2.46% | -12.76% | -42.06% | | | 金自天正 | 600560 | 8.210 | 1.73% | -5.31% | -21.44% | -39.19% | | | 安阳钢铁 | 600569 | 3.950 | 1.02% | -4.59% | -21.16% | -50.43% | | | 八一钢铁 | 600581 | 7.420 | -0.40% | -8.96% | -27.54% | -50.99% | | | 新钢股份 | 600782 | 6.470 | -0.46% | -14.19% | -18.51% | -56.33% | | | 鲁银投资 | 600784 | 4.030 | 3.07% | -3.59% | -18.91% | -43.64% | | | 鹏博士 | 600804 | 8.530 | 0.95% | -9.74% | -35.08% | -55.64% | | | 马钢股份 | 600808 | 4.200 | 1.94% | -3.00% | -24.19% | -50.66% | | | 广钢股份 | 600894 | 3.700 | 1.93% | -9.31% | -24.80% | -44.94% | | | 贵绳股份 | 600992 | 4.770 | 2.58% | -3.83% | -17.76% | -44.66% | | | 柳钢股份 | 601003 | 3.960 | 1.54% | -6.82% | -28.52% | -57.13% | | | 重庆钢铁 | 601005 | 4.010 | 1.52% | -7.82% | -25.60% | -53.04% | | | @平均值 | -- | 5.717 | 1.58% | -5.45% | -23.21% | -47.68% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
