【统计】有色金属类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中金岭南 | 000060 | 9.910 | 3.88% | -2.84% | -29.11% | -53.15% | | | 国恒铁路 | 000594 | 3.380 | -8.65% | -16.75% | -18.55% | -51.44% | | | 焦作万方 | 000612 | 13.030 | 3.17% | 0.23% | -32.38% | -57.26% | | | 铜陵有色 | 000630 | 8.520 | 2.77% | -2.74% | -26.04% | -49.62% | | | *ST中钨 | 000657 | 0.000 | 0.00% | 0.00% | 0.00% | -29.89% | | | 世纪光华 | 000703 | 3.390 | 3.99% | -11.02% | -25.49% | -48.48% | | | 唐钢股份 | 000709 | 4.560 | 0.66% | -8.80% | -36.38% | -59.59% | | | 锌业股份 | 000751 | 4.210 | 1.45% | -3.88% | -29.12% | -51.78% | | | 太原刚玉 | 000795 | 3.340 | 0.91% | -8.24% | -24.09% | -41.91% | | | 云铝股份 | 000807 | 6.050 | 1.68% | -11.03% | -31.41% | -49.29% | | | 关铝股份 | 000831 | 5.220 | -0.76% | -11.38% | -39.16% | -55.11% | | | 云南铜业 | 000878 | 12.160 | 3.05% | -3.95% | -29.36% | -54.77% | | | 法尔胜 | 000890 | 3.050 | 2.01% | -8.96% | -25.97% | -44.14% | | | 福星股份 | 000926 | 5.820 | 3.74% | 0.34% | -13.26% | -35.13% | | | 华菱管线 | 000932 | 5.640 | -0.18% | -3.75% | -14.93% | -42.97% | | | 锡业股份 | 000960 | 15.300 | 3.38% | -2.92% | -34.92% | -60.55% | | | 东方钽业 | 000962 | 7.940 | -0.63% | -28.98% | -23.06% | -44.08% | | | 中钢天源 | 002057 | 5.670 | 0.35% | -7.80% | -30.26% | -43.24% | | | 罗平锌电 | 002114 | 5.960 | 1.71% | -8.73% | -34.36% | -61.89% | | | 西部材料 | 002149 | 15.240 | -2.12% | -10.88% | -43.97% | -67.30% | | | 辰州矿业 | 002155 | 8.780 | 3.91% | -7.38% | -36.97% | -57.00% | | | 常铝股份 | 002160 | 8.220 | -0.24% | -8.05% | -31.84% | -46.92% | | | 精诚铜业 | 002171 | 10.680 | 7.34% | 4.20% | 0.28% | -29.79% | | | 云海金属 | 002182 | 12.760 | 2.00% | -4.35% | -23.59% | -49.37% | | | 海亮股份 | 002203 | 9.050 | 1.34% | -9.23% | -35.13% | -37.59% | | | 包钢稀土 | 600111 | 13.240 | 2.16% | 0.08% | -30.02% | -41.83% | | | 东睦股份 | 600114 | 5.230 | 4.39% | -3.33% | -18.15% | -40.36% | | | 黄河旋风 | 600172 | 4.630 | 1.54% | -8.50% | -24.47% | -39.48% | | | S山东铝 | 600205 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南山铝业 | 600219 | 7.340 | 1.38% | -8.48% | -35.73% | -56.65% | | | 鑫科材料 | 600255 | 3.350 | 2.45% | -9.21% | -29.47% | -58.59% | | | 宏达股份 | 600331 | 9.200 | 9.65% | 13.02% | -27.44% | -46.35% | | | ST珠峰 | 600338 | 4.620 | -4.94% | -13.64% | -24.76% | -35.02% | | | 承德钒钛 | 600357 | 5.290 | -1.12% | -13.70% | -31.39% | -60.90% | | | 江西铜业 | 600362 | 15.770 | 1.55% | -6.74% | -30.25% | -53.33% | | | 吉恩镍业 | 600432 | 14.120 | 0.64% | -11.64% | -39.19% | -61.95% | | | 宝钛股份 | 600456 | 17.000 | -4.49% | -3.85% | -29.75% | -57.43% | | | 贵研铂业 | 600459 | 11.510 | 0.96% | -8.58% | -33.28% | -59.02% | | | 驰宏锌锗 | 600497 | 11.370 | 3.46% | -4.53% | -31.13% | -60.91% | | | 方大炭素 | 600516 | 10.300 | 2.69% | -7.62% | -32.24% | -44.92% | | | 豫光金铅 | 600531 | 9.840 | 1.86% | -5.84% | -30.70% | -52.74% | | | 厦门钨业 | 600549 | 9.190 | 3.26% | 9.02% | -2.96% | -29.33% | | | 中孚实业 | 600595 | 8.580 | 2.63% | -6.43% | -33.23% | -50.63% | | | 东阳光铝 | 600673 | 5.440 | 5.22% | -5.23% | -31.23% | -49.95% | | | ST金瑞 | 600714 | 5.270 | 4.56% | -2.04% | -15.14% | -42.28% | | | SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新疆众和 | 600888 | 9.890 | 0.41% | -3.79% | -25.86% | -46.19% | | | 北矿磁材 | 600980 | 6.990 | -3.45% | -8.63% | -26.19% | -13.17% | | | 西部矿业 | 601168 | 10.080 | 2.44% | 0.00% | -22.64% | -56.40% | | | 中国铝业 | 601600 | 9.550 | 1.27% | -6.28% | -32.65% | -56.84% | | | 金钼股份 | 601958 | 12.810 | 2.32% | -7.91% | -25.95% | -48.94% | | | @平均值 | -- | 8.510 | 1.48% | -5.90% | -26.14% | -46.77% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
