【统计】煤开采类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 国际实业 | 000159 | 11.390 | 2.06% | -7.77% | -36.86% | -53.15% | | | 靖远煤电 | 000552 | 6.560 | -0.61% | -9.64% | -35.43% | -52.97% | | | 泰山石油 | 000554 | 5.600 | 1.82% | -8.20% | -30.17% | -30.37% | | | 四川圣达 | 000835 | 10.010 | -2.05% | -16.02% | -41.84% | -49.95% | | | ST吉炭 | 000928 | 4.290 | -3.81% | -14.88% | -21.86% | -35.59% | | | 神火股份 | 000933 | 29.010 | -0.31% | -5.20% | -22.33% | -41.85% | | | 金牛能源 | 000937 | 27.000 | -0.81% | -7.47% | -28.48% | -50.12% | | | 煤气化 | 000968 | 13.770 | -1.92% | -10.00% | -40.65% | -53.88% | | | 西山煤电 | 000983 | 33.640 | 3.10% | -7.46% | -21.66% | -40.58% | | | 黑猫股份 | 002068 | 6.100 | 2.87% | -7.44% | -28.65% | -56.49% | | | 露天煤业 | 002128 | 14.120 | 0.71% | -11.75% | -37.02% | -56.33% | | | 郑州煤电 | 600121 | 4.940 | -1.20% | -12.41% | -35.17% | -63.78% | | | 兰花科创 | 600123 | 20.300 | 0.15% | -9.25% | -24.62% | -45.52% | | | 黑化股份 | 600179 | 4.960 | -2.75% | -13.74% | -34.30% | -50.70% | | | 兖州煤业 | 600188 | 13.440 | 3.07% | -8.01% | -29.06% | -47.80% | | | 长春燃气 | 600333 | 5.140 | 1.38% | -10.30% | -36.62% | -56.40% | | | 国阳新能 | 600348 | 12.970 | -1.29% | -9.93% | -35.73% | -51.45% | | | 盘江股份 | 600395 | 11.540 | -3.27% | -10.75% | -30.54% | -31.03% | | | 上海能源 | 600508 | 14.180 | 1.58% | -6.65% | -17.27% | -46.64% | | | 爱使股份 | 600652 | 3.740 | 1.63% | -10.74% | -27.10% | -46.81% | | | *ST东碳 | 600691 | 6.950 | 2.81% | 1.31% | -1.42% | -1.00% | | | 山西焦化 | 600740 | 6.450 | -1.23% | -11.03% | -43.47% | -61.49% | | | 恒源煤电 | 600971 | 16.430 | -0.12% | -9.28% | -39.79% | -62.74% | | | 开滦股份 | 600997 | 22.510 | -2.00% | -9.89% | -36.73% | -58.92% | | | 大同煤业 | 601001 | 15.030 | 0.74% | -21.92% | -36.77% | -53.84% | | | 平煤天安 | 601666 | 19.440 | 3.40% | -5.86% | -35.18% | -61.18% | | | 潞安环能 | 601699 | 19.020 | -4.66% | -9.34% | -40.51% | -57.48% | | | 中煤能源 | 601898 | 10.320 | 0.00% | -5.67% | -26.29% | -48.84% | | | 国投新集 | 601918 | 6.970 | -0.57% | -10.87% | -26.94% | -45.12% | | | @平均值 | -- | 12.959 | -0.04% | -9.66% | -31.12% | -48.69% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
