【统计】石油天燃气类公司市场表现(20080819)
|
时间：2008年08月19日 15:30:00 中财网 |
|
更新时间:2008-08-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 4.600 | 0.66% | -9.45% | -29.01% | -43.66% | | | 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航凤凰 | 000520 | 4.950 | 0.61% | -9.84% | -32.84% | -54.17% | | | *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 江钻股份 | 000852 | 6.860 | 2.24% | -6.79% | -21.15% | -53.08% | | | 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南京港 | 002040 | 4.510 | -1.74% | -7.96% | -15.54% | -41.72% | | | 准油股份 | 002207 | 8.360 | -0.12% | -9.62% | -33.39% | -45.14% | | | 东华能源 | 002221 | 5.230 | 2.15% | -7.92% | -28.55% | -61.14% | | | 陕天然气 | 002267 | 17.270 | 3.35% | 0.00% | 0.00% | 0.00% | | | 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国石化 | 600028 | 10.000 | -0.20% | -4.67% | -9.83% | -15.03% | | | ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航油运 | 600087 | 6.060 | 1.17% | -6.91% | -30.10% | -54.06% | | | 海越股份 | 600387 | 7.160 | -1.92% | -7.37% | -19.46% | -37.18% | | | 海油工程 | 600583 | 19.500 | 0.78% | -3.03% | -17.23% | -29.32% | | | S上石化 | 600688 | 5.390 | -0.55% | -7.86% | -16.56% | -34.40% | | | 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国神华 | 601088 | 26.460 | -1.23% | -3.85% | -18.43% | -47.92% | | | 中海油服 | 601808 | 16.690 | 1.64% | -0.60% | -24.79% | -35.09% | | | 中国石油 | 601857 | 13.400 | 0.68% | -3.32% | -10.79% | -21.91% | | | @平均值 | -- | 10.429 | 0.31% | -3.72% | -12.82% | -23.91% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
