【统计】制药.生物科技类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.150 | 0.00% | -5.68% | -5.85% | -27.46% | | | 海王生物 | 000078 | 3.340 | -9.73% | -9.73% | -26.75% | -48.39% | | | 丰原药业 | 000153 | 3.320 | -8.03% | -7.52% | -24.20% | -48.13% | | | 英特集团 | 000411 | 3.670 | -10.05% | -12.20% | -30.49% | -46.25% | | | 东阿阿胶 | 000423 | 15.980 | -7.79% | -4.08% | -23.36% | -45.83% | | | 丽珠集团 | 000513 | 19.950 | 1.17% | 10.22% | 16.60% | -2.95% | | | 白云山Ａ | 000522 | 7.550 | -7.70% | -6.91% | -22.40% | -38.37% | | | 云南白药 | 000538 | 31.400 | -3.35% | -6.35% | -1.88% | 0.32% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 10.01% | 46.38% | | | 海南海药 | 000566 | 5.910 | -10.05% | -15.57% | -34.33% | -58.06% | | | 紫光古汉 | 000590 | 4.700 | 0.43% | -6.37% | -23.33% | -44.58% | | | 桐君阁 | 000591 | 4.050 | -9.80% | -10.79% | -32.50% | -52.91% | | | 东北制药 | 000597 | 11.200 | -6.35% | -5.88% | -27.27% | -41.67% | | | *ST四环 | 000605 | 7.920 | 0.00% | -11.41% | -20.00% | -46.20% | | | 华立药业 | 000607 | 3.060 | -9.73% | -9.20% | -26.97% | -44.26% | | | 吉林敖东 | 000623 | 21.710 | -9.99% | -11.32% | -37.74% | -49.78% | | | 天茂集团 | 000627 | 5.480 | -10.02% | -11.18% | -31.33% | -42.32% | | | 长春高新 | 000661 | 6.530 | -5.36% | -16.17% | -21.33% | -42.72% | | | 领先科技 | 000669 | 4.410 | -7.16% | -6.57% | -20.54% | -44.41% | | | 浙江震元 | 000705 | 4.770 | -8.09% | -8.09% | -22.82% | -45.55% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 3.790 | -9.55% | -12.27% | -29.81% | -56.54% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.020 | -9.46% | -1.71% | -22.77% | -42.84% | | | 通化金马 | 000766 | 3.470 | -9.40% | -7.96% | -29.90% | -45.61% | | | 西南合成 | 000788 | 6.700 | 2.13% | 8.94% | 18.17% | -18.29% | | | 中汇医药 | 000809 | 6.770 | -4.38% | -2.73% | -19.40% | -41.64% | | | 金陵药业 | 000919 | 4.360 | -7.63% | -8.21% | -30.46% | -52.99% | | | 广济药业 | 000952 | 9.860 | -9.71% | -14.41% | -40.02% | -56.64% | | | 华东医药 | 000963 | 9.430 | -10.02% | -13.57% | -27.63% | -42.78% | | | ST科苑 | 000979 | 4.980 | -4.96% | -13.54% | -7.95% | -38.82% | | | 九芝堂 | 000989 | 6.010 | -8.38% | -7.40% | -28.71% | -44.66% | | | 诚志股份 | 000990 | 8.060 | -6.71% | -14.80% | -37.52% | -40.12% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.00% | -10.62% | | | 华邦制药 | 002004 | 9.060 | -10.03% | -11.18% | -26.52% | -59.17% | | | 华兰生物 | 002007 | 39.630 | -1.15% | 2.77% | -0.68% | -8.24% | | | 京新药业 | 002020 | 4.780 | -9.64% | -15.85% | -23.52% | -48.04% | | | 科华生物 | 002022 | 21.150 | -2.53% | -4.34% | -11.88% | -19.06% | | | 达安基因 | 002030 | 7.600 | -4.40% | -3.31% | -26.50% | -36.82% | | | 双鹭药业 | 002038 | 29.850 | -3.30% | 1.19% | -3.96% | -13.73% | | | 海翔药业 | 002099 | 5.900 | -9.92% | -16.43% | -23.58% | -41.62% | | | 天康生物 | 002100 | 10.580 | -7.11% | -7.60% | -19.85% | -38.81% | | | 沃华医药 | 002107 | 26.660 | -1.99% | 3.41% | -11.60% | -1.67% | | | 紫鑫药业 | 002118 | 12.970 | -9.99% | -10.80% | -34.46% | -47.45% | | | 莱茵生物 | 002166 | 10.590 | -3.81% | -1.03% | -16.68% | -37.78% | | | 嘉应制药 | 002198 | 8.390 | -9.98% | -13.68% | -22.67% | -45.09% | | | 独一味 | 002219 | 12.150 | -7.74% | -7.39% | -26.81% | -51.40% | | | 上海莱士 | 002252 | 25.920 | 0.00% | 2.05% | -0.69% | 0.00% | | | 恩华药业 | 002262 | 12.580 | -8.18% | -7.02% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 21.820 | -3.11% | -5.79% | -24.18% | -31.10% | | | 人福科技 | 600079 | 5.280 | 3.13% | 5.60% | 18.12% | -20.99% | | | ST金花 | 600080 | 2.880 | -4.95% | -15.54% | -14.03% | -40.50% | | | 同仁堂 | 600085 | 13.880 | -6.22% | -3.14% | -16.52% | -33.81% | | | 太极集团 | 600129 | 5.900 | -7.52% | -7.38% | -26.25% | -47.10% | | | 天坛生物 | 600161 | 10.060 | -9.94% | -11.52% | -31.94% | -35.08% | | | 复星医药 | 600196 | 10.600 | -9.48% | -6.77% | -14.86% | -33.97% | | | 江苏吴中 | 600200 | 2.810 | -8.77% | -9.94% | -23.85% | -44.58% | | | 金宇集团 | 600201 | 6.850 | -6.16% | -4.73% | -26.42% | -52.63% | | | 西藏药业 | 600211 | 5.950 | -9.98% | -11.46% | -29.00% | -47.76% | | | 浙江医药 | 600216 | 16.230 | -9.73% | -7.31% | -32.82% | -38.95% | | | 太龙药业 | 600222 | 3.240 | -10.00% | -11.72% | -28.48% | -49.01% | | | 中恒集团 | 600252 | 5.370 | -9.29% | -10.80% | -30.08% | -52.60% | | | 天方药业 | 600253 | 4.040 | -8.80% | -22.31% | -28.37% | -44.73% | | | 海正药业 | 600267 | 15.800 | -5.28% | 0.00% | -0.19% | -28.07% | | | 恒瑞医药 | 600276 | 38.530 | -2.70% | 3.80% | 2.28% | -7.56% | | | 亿利能源 | 600277 | 8.040 | -9.97% | -10.77% | -42.03% | -46.04% | | | 羚锐股份 | 600285 | 4.240 | -9.79% | -12.58% | -32.70% | -58.40% | | | 美罗药业 | 600297 | 6.180 | -8.04% | -9.25% | -25.72% | -47.09% | | | *ST中新 | 600329 | 9.760 | -4.13% | 0.10% | -8.27% | -7.58% | | | 广州药业 | 600332 | 8.340 | -7.64% | -9.15% | -25.80% | -41.47% | | | 亚宝药业 | 600351 | 11.500 | -4.49% | -4.01% | -15.00% | -27.26% | | | 健康元 | 600380 | 4.040 | -9.82% | -15.83% | -33.88% | -63.64% | | | ST金泰 | 600385 | 3.860 | -4.93% | -15.72% | -17.52% | -58.09% | | | 现代制药 | 600420 | 5.240 | -8.23% | -7.09% | -24.82% | -46.69% | | | ST国药 | 600421 | 4.480 | 4.92% | 2.75% | 8.74% | -47.85% | | | 昆明制药 | 600422 | 5.790 | -9.95% | -9.25% | -29.39% | -26.89% | | | 片仔癀 | 600436 | 19.440 | -2.99% | -0.31% | -19.80% | -34.81% | | | ST迪康 | 600466 | 4.070 | -4.24% | -13.03% | -25.32% | -50.06% | | | 千金药业 | 600479 | 18.440 | -4.01% | -0.16% | 0.33% | -31.58% | | | 天药股份 | 600488 | 5.290 | -10.03% | -11.24% | -34.37% | -45.35% | | | 国药股份 | 600511 | 27.700 | -1.21% | 2.78% | -4.09% | -12.25% | | | 联环药业 | 600513 | 6.260 | -5.15% | 2.29% | -16.98% | -37.40% | | | 康美药业 | 600518 | 7.680 | -4.36% | -2.04% | -16.07% | -30.62% | | | 华海药业 | 600521 | 14.760 | -10.00% | -13.43% | -10.38% | -17.82% | | | 交大昂立 | 600530 | 4.230 | -8.44% | -12.78% | -25.49% | -42.60% | | | 天士力 | 600535 | 10.960 | -2.14% | 3.89% | -8.44% | -37.62% | | | 北海国发 | 600538 | 3.180 | -9.92% | -12.64% | -40.23% | -65.81% | | | *ST北生 | 600556 | 3.050 | -0.33% | -10.82% | -26.51% | -61.68% | | | 康缘药业 | 600557 | 19.140 | -3.82% | -0.42% | -11.14% | -12.08% | | | *ST潜药 | 600568 | 4.570 | -4.99% | -9.86% | -17.51% | -49.84% | | | 康恩贝 | 600572 | 5.640 | -8.74% | -7.24% | -29.68% | -50.57% | | | 益佰制药 | 600594 | 5.860 | -9.43% | -7.86% | -28.36% | -48.14% | | | 上实医药 | 600607 | 11.480 | -4.73% | 0.61% | -15.90% | -20.90% | | | 永生数据 | 600613 | 6.510 | -9.96% | -22.68% | -26.02% | -44.12% | | | ST望春花 | 600645 | 4.880 | 0.83% | -2.20% | -8.61% | -24.57% | | | ST方源 | 600656 | 4.510 | -5.05% | -14.26% | -30.51% | -28.30% | | | S哈药 | 600664 | 0.000 | 0.00% | -14.32% | -3.73% | -13.43% | | | 西南药业 | 600666 | 4.950 | -9.84% | -11.13% | -32.01% | -52.19% | | | *ST鞍成 | 600669 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天目药业 | 600671 | 4.560 | -8.06% | -8.80% | -27.04% | -53.13% | | | 南京医药 | 600713 | 5.410 | -9.98% | -7.36% | -28.72% | -50.83% | | | 江中药业 | 600750 | 10.060 | -7.45% | -6.51% | -21.96% | -32.35% | | | 正和股份 | 600759 | 3.990 | -6.12% | -4.32% | -20.20% | -40.80% | | | 园城股份 | 600766 | 3.360 | -9.68% | -17.04% | -23.11% | -47.99% | | | ST东盛 | 600771 | 3.590 | -5.03% | -9.57% | -14.93% | -50.82% | | | ST雅砻 | 600773 | 3.200 | -5.04% | -13.28% | -23.08% | -48.55% | | | 鲁抗医药 | 600789 | 3.590 | -9.80% | -9.34% | -30.69% | -50.75% | | | 华北制药 | 600812 | 5.880 | -7.11% | -10.77% | -26.50% | -39.32% | | | 三精制药 | 600829 | 12.390 | -9.89% | -17.89% | -16.73% | -38.79% | | | 上海九百 | 600838 | 4.560 | -8.06% | -17.84% | -8.80% | -28.97% | | | 中西药业 | 600842 | 6.370 | -9.26% | -12.38% | -37.49% | -23.16% | | | 上海医药 | 600849 | 5.500 | -6.78% | -8.33% | -18.52% | -39.82% | | | 星湖科技 | 600866 | 3.010 | -9.34% | -11.47% | -28.16% | -46.63% | | | 通化东宝 | 600867 | 12.140 | -10.01% | -8.65% | -19.39% | -32.93% | | | 三普药业 | 600869 | 7.630 | -9.38% | -5.45% | -18.31% | -41.35% | | | 武汉健民 | 600976 | 4.700 | -6.93% | -4.08% | -19.38% | -42.89% | | | 马应龙 | 600993 | 19.690 | -1.45% | 6.09% | -8.03% | -41.44% | | | @平均值 | -- | 9.264 | -6.22% | -7.40% | -19.54% | -36.80% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
