【统计】综合公用类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 7.560 | -1.95% | 3.99% | -10.00% | -37.48% | | | 深南电Ａ | 000037 | 4.580 | 0.00% | -0.65% | -17.92% | -36.57% | | | 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 22.57% | -19.69% | | | 穗恒运Ａ | 000531 | 5.700 | -5.00% | -13.90% | -30.32% | -58.39% | | | 汕电力Ａ | 000534 | 3.740 | -5.79% | -8.78% | -31.12% | -53.41% | | | 粤电力Ａ | 000539 | 6.060 | 2.54% | 4.30% | -3.96% | -19.79% | | | 建投能源 | 000600 | 4.530 | -9.22% | -9.76% | -27.87% | -49.83% | | | 泰达股份 | 000652 | 5.010 | -10.05% | -10.38% | -36.02% | -56.83% | | | ST惠天 | 000692 | 3.850 | -4.94% | -10.05% | -27.36% | -31.86% | | | 滨海能源 | 000695 | 5.640 | -10.05% | -15.32% | -42.68% | -58.04% | | | 鲁能泰山 | 000720 | 3.000 | -9.09% | -11.50% | -33.92% | -53.13% | | | 漳泽电力 | 000767 | 3.840 | -4.00% | -3.03% | -21.79% | -40.60% | | | 合加资源 | 000826 | 14.760 | -2.89% | 5.43% | -2.38% | -20.56% | | | 吉电股份 | 000875 | 3.310 | -9.07% | -5.43% | -27.41% | -44.56% | | | 赣能股份 | 000899 | 3.560 | -9.87% | -13.59% | -34.07% | -54.36% | | | 凯迪电力 | 000939 | 6.130 | -9.59% | -10.51% | -33.48% | -58.39% | | | 东方热电 | 000958 | 4.460 | -9.90% | -9.35% | -8.79% | -49.89% | | | 长源电力 | 000966 | 3.160 | -6.51% | -4.53% | -24.40% | -45.89% | | | 闽东电力 | 000993 | 4.330 | -4.20% | -7.48% | -18.91% | -37.43% | | | 华能国际 | 600011 | 7.510 | -1.18% | 6.52% | 15.54% | -14.69% | | | 上海电力 | 600021 | 3.650 | -3.18% | -1.35% | -14.92% | -33.54% | | | 华电国际 | 600027 | 4.110 | 0.24% | 4.31% | -6.38% | -25.61% | | | 广州控股 | 600098 | 5.100 | -4.49% | -3.41% | -13.41% | -40.28% | | | 明星电力 | 600101 | 4.920 | -7.69% | -2.38% | -15.32% | -32.04% | | | 三峡水利 | 600116 | 4.790 | -7.35% | -9.28% | -21.99% | -44.88% | | | 岷江水电 | 600131 | 3.720 | -9.05% | -9.05% | -24.39% | -59.09% | | | 联美控股 | 600167 | 6.630 | -8.55% | -8.17% | -22.73% | -51.75% | | | 桂冠电力 | 600236 | 5.120 | -4.48% | -4.48% | -17.29% | -35.54% | | | 钱江水利 | 600283 | 5.520 | -9.80% | -11.54% | -29.05% | -54.68% | | | 九龙电力 | 600292 | 3.810 | -5.69% | -4.99% | -24.10% | -45.97% | | | 桂东电力 | 600310 | 10.490 | -6.76% | -7.17% | -20.59% | -47.02% | | | 金山股份 | 600396 | 5.730 | -3.21% | -0.87% | -31.13% | -48.68% | | | 涪陵电力 | 600452 | 4.460 | -0.67% | -1.11% | -23.37% | -37.54% | | | 西昌电力 | 600505 | 3.940 | -5.06% | -4.37% | -21.20% | -40.66% | | | 天富热电 | 600509 | 5.570 | -10.02% | -13.64% | -42.04% | -55.23% | | | 申能股份 | 600642 | 6.800 | -4.76% | -6.08% | -25.19% | -39.29% | | | 乐山电力 | 600644 | 6.210 | -7.04% | -6.48% | -24.54% | -47.24% | | | 川投能源 | 600674 | 14.380 | -10.01% | -10.40% | -37.07% | -45.63% | | | 大连热电 | 600719 | 6.450 | -7.73% | -9.41% | -34.85% | -23.35% | | | 华电能源 | 600726 | 2.840 | -5.96% | -5.96% | -20.89% | -36.35% | | | 龙建股份 | 600853 | 2.740 | -8.36% | -6.80% | -22.38% | -41.95% | | | 创业环保 | 600874 | 5.630 | -9.92% | -15.08% | -33.96% | -53.37% | | | 宁波热电 | 600982 | 3.940 | -6.86% | -6.64% | -24.95% | -40.82% | | | @平均值 | -- | 5.411 | -5.98% | -6.01% | -22.00% | -42.37% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
