【统计】电子设备类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST华发Ａ | 000020 | 3.160 | -5.11% | -14.13% | -36.29% | -48.03% | | | 深桑达Ａ | 000032 | 5.530 | -9.93% | -10.52% | -27.81% | -44.13% | | | ST科健 | 000035 | 4.470 | -5.10% | -11.13% | -13.37% | -31.96% | | | 中兴通讯 | 000063 | 33.630 | -2.52% | -17.67% | -27.68% | -26.97% | | | 赛格三星 | 000068 | 2.810 | -9.94% | -11.64% | -26.82% | -48.72% | | | 特发信息 | 000070 | 3.770 | -10.02% | -15.47% | -27.78% | -48.92% | | | 宝石Ａ | 000413 | 5.250 | 2.14% | 5.21% | 6.06% | -26.57% | | | TCL通讯 | 000542 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 闽福发Ａ | 000547 | 4.070 | -9.96% | -14.32% | -32.84% | -59.78% | | | *ST太光 | 000555 | 5.000 | -4.94% | -11.66% | -25.82% | -25.82% | | | 汇源通信 | 000586 | 4.500 | -10.00% | -22.81% | -23.73% | -43.75% | | | 金马集团 | 000602 | 10.150 | -7.64% | -16.60% | -19.12% | -62.93% | | | 湖北金环 | 000615 | 3.190 | -8.33% | -8.33% | -24.76% | -50.00% | | | 风华高科 | 000636 | 4.710 | -2.89% | 7.53% | 3.29% | -39.23% | | | 咸阳偏转 | 000697 | 5.510 | -9.97% | -5.00% | -43.08% | -41.63% | | | 天兴仪表 | 000710 | 4.510 | -9.80% | -9.80% | -19.89% | -49.55% | | | 振华科技 | 000733 | 4.600 | -8.91% | -11.71% | -26.16% | -42.07% | | | SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 炎黄物流 | 000805 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 银河科技 | 000806 | 2.660 | -9.22% | -6.01% | -29.63% | -48.30% | | | 高鸿股份 | 000851 | 4.170 | -9.94% | -16.60% | -24.32% | -49.70% | | | S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | S*ST兰光 | 000981 | 5.610 | -5.08% | -14.48% | -40.06% | -49.50% | | | 东信和平 | 002017 | 5.850 | -6.10% | -6.55% | -27.06% | -47.72% | | | 同洲电子 | 002052 | 7.790 | -9.94% | -8.57% | -13.92% | -31.37% | | | 得润电子 | 002055 | 6.700 | -8.22% | -11.96% | -28.11% | -44.20% | | | 横店东磁 | 002056 | 7.480 | -6.27% | -1.32% | -22.08% | -44.84% | | | 威尔泰 | 002058 | 8.680 | -6.87% | -3.34% | -13.63% | -25.55% | | | 东源电器 | 002074 | 5.750 | -7.26% | -8.87% | -30.22% | -53.02% | | | 雪莱特 | 002076 | 7.130 | -9.97% | -11.65% | -2.99% | -38.96% | | | 苏州固锝 | 002079 | 3.750 | -9.42% | -13.79% | -28.71% | -53.76% | | | 新海宜 | 002089 | 4.990 | -9.76% | -12.76% | -21.42% | -52.39% | | | 恒宝股份 | 002104 | 7.800 | 0.00% | -8.77% | -13.91% | -32.65% | | | 莱宝高科 | 002106 | 10.700 | -2.55% | -7.12% | -24.70% | -54.33% | | | 康强电子 | 002119 | 4.590 | -9.82% | -12.40% | -28.84% | -56.66% | | | 科陆电子 | 002121 | 16.450 | -4.03% | -6.75% | -23.09% | -39.88% | | | 荣信股份 | 002123 | 29.550 | -2.76% | -3.43% | -13.09% | -17.23% | | | 中环股份 | 002129 | 7.600 | -7.54% | -9.09% | -23.23% | -37.15% | | | 沃尔核材 | 002130 | 8.800 | -7.37% | -12.70% | -29.49% | -55.69% | | | 天津普林 | 002134 | 5.180 | -8.48% | -8.32% | -28.85% | -46.59% | | | 顺络电子 | 002138 | 10.700 | -8.63% | -10.08% | -31.19% | -43.60% | | | 拓邦电子 | 002139 | 23.220 | 0.00% | 10.62% | -5.57% | -2.85% | | | 广电运通 | 002152 | 28.420 | 1.50% | 6.84% | 1.07% | -21.23% | | | 通富微电 | 002156 | 7.110 | -10.00% | -15.76% | -24.12% | -41.56% | | | 广陆数测 | 002175 | 7.650 | -8.71% | -8.16% | -22.96% | -44.18% | | | 御银股份 | 002177 | 12.020 | -4.75% | -3.84% | -17.16% | -37.40% | | | 中航光电 | 002179 | 12.000 | 0.59% | -2.36% | -18.09% | -38.65% | | | 华天科技 | 002185 | 6.530 | -3.97% | 3.00% | -11.16% | -37.33% | | | 新嘉联 | 002188 | 7.960 | -9.95% | -13.76% | -32.49% | -41.55% | | | 利达光电 | 002189 | 5.240 | -9.97% | -15.62% | -25.46% | -43.11% | | | 武汉凡谷 | 002194 | 17.000 | -5.56% | -5.97% | -18.27% | -24.65% | | | 证通电子 | 002197 | 17.180 | -5.29% | 0.12% | -10.43% | -8.06% | | | 东晶电子 | 002199 | 9.740 | -8.29% | -11.45% | -23.06% | -39.24% | | | 大立科技 | 002214 | 10.460 | -8.89% | -12.83% | -37.33% | -40.23% | | | 拓日新能 | 002218 | 17.370 | -6.61% | -6.76% | -26.09% | -43.51% | | | 福晶科技 | 002222 | 6.600 | -9.47% | -12.35% | -24.14% | -52.34% | | | 奥特迅 | 002227 | 12.140 | -6.97% | -5.08% | -28.17% | -42.46% | | | 奥维通信 | 002231 | 6.600 | -6.65% | -14.29% | -24.05% | -49.11% | | | 歌尔声学 | 002241 | 31.150 | -8.06% | 3.83% | 8.50% | 0.00% | | | 澳洋顺昌 | 002245 | 14.800 | -5.43% | -3.90% | -18.01% | 0.00% | | | 川大智胜 | 002253 | 15.620 | -8.28% | -7.85% | -19.48% | 0.00% | | | *ST夏新 | 600057 | 2.210 | -5.15% | -15.00% | -23.53% | -46.23% | | | 海信电器 | 600060 | 6.010 | -5.80% | -2.28% | -21.34% | -38.57% | | | ST华光 | 600076 | 2.710 | -4.91% | -13.42% | -21.45% | -49.06% | | | ST博信 | 600083 | 5.120 | -5.01% | -11.27% | -12.63% | -25.69% | | | 华立科技 | 600097 | 10.040 | -7.97% | -11.31% | -23.94% | -16.26% | | | 永鼎股份 | 600105 | 3.830 | -9.88% | -14.13% | -27.46% | -50.58% | | | 中国卫星 | 600118 | 16.670 | -6.03% | -4.25% | -6.61% | -30.92% | | | 宏图高科 | 600122 | 13.120 | -2.38% | -3.10% | -13.97% | -36.71% | | | 波导股份 | 600130 | 2.510 | -10.04% | -10.04% | -28.69% | -42.69% | | | 上海贝岭 | 600171 | 3.710 | -9.29% | -13.11% | -23.51% | -40.39% | | | 生益科技 | 600183 | 4.900 | -7.02% | -3.73% | -25.53% | -48.79% | | | ST大唐 | 600198 | 5.230 | -4.91% | -11.21% | -18.15% | -39.33% | | | 福日电子 | 600203 | 5.370 | -10.05% | -14.76% | -21.38% | -67.01% | | | 有研硅股 | 600206 | 6.360 | -10.04% | -17.83% | -31.22% | -40.00% | | | ST安彩 | 600207 | 3.320 | -4.87% | -10.99% | -25.89% | -42.76% | | | 铜峰电子 | 600237 | 3.120 | -10.09% | -11.11% | -24.27% | -42.44% | | | 凯乐科技 | 600260 | 6.010 | -3.06% | 0.17% | -19.54% | -38.86% | | | 航天信息 | 600271 | 22.740 | -5.29% | -3.81% | -16.03% | -25.44% | | | 大恒科技 | 600288 | 5.550 | -6.41% | -12.04% | -23.76% | -38.67% | | | 天通股份 | 600330 | 3.520 | -9.28% | -5.88% | -23.64% | -47.58% | | | 长江通信 | 600345 | 5.910 | -9.49% | -12.83% | -20.67% | -40.12% | | | 旭光股份 | 600353 | 4.500 | -6.44% | -9.27% | -20.77% | -41.63% | | | 精伦电子 | 600355 | 3.060 | -9.73% | -8.38% | -26.27% | -48.91% | | | 华微电子 | 600360 | 4.300 | -7.73% | -8.12% | -29.74% | -46.65% | | | 联创光电 | 600363 | 5.500 | -8.94% | -13.23% | -2.88% | -29.92% | | | 宝光股份 | 600379 | 4.010 | -10.09% | -12.45% | -25.60% | -44.38% | | | 欣网视讯 | 600403 | 4.930 | -10.04% | -14.71% | -24.96% | -43.66% | | | 动力源 | 600405 | 4.460 | -10.08% | -15.05% | -36.65% | -45.28% | | | 国电南瑞 | 600406 | 18.770 | -4.19% | 0.91% | -2.29% | -30.22% | | | 中兵光电 | 600435 | 15.260 | -9.92% | -3.17% | -26.81% | -22.14% | | | 士兰微 | 600460 | 4.100 | -10.09% | -15.11% | -28.32% | -50.54% | | | 科力远 | 600478 | 14.500 | -9.54% | -4.79% | -28.75% | -29.54% | | | 烽火通信 | 600498 | 8.450 | -7.65% | -7.24% | -19.98% | -38.56% | | | 三佳科技 | 600520 | 5.060 | 0.80% | 11.21% | -13.80% | -25.04% | | | 中天科技 | 600522 | 7.710 | -10.04% | -8.32% | -20.02% | -34.72% | | | 长园新材 | 600525 | 16.700 | -4.41% | 0.60% | -19.28% | -33.86% | | | 法拉电子 | 600563 | 7.900 | -10.02% | -7.28% | -27.79% | -44.29% | | | 长电科技 | 600584 | 4.160 | -4.59% | -3.03% | -17.95% | -49.02% | | | 中卫国脉 | 600640 | 6.780 | -9.96% | -14.39% | -30.82% | -17.68% | | | 兆维科技 | 600658 | 3.370 | -9.89% | -10.37% | -29.65% | -51.16% | | | 上海普天 | 600680 | 6.470 | -10.01% | -15.97% | -19.93% | -52.14% | | | ST三安 | 600703 | 10.530 | -4.96% | -5.39% | -21.48% | 94.28% | | | S前锋 | 600733 | 12.700 | -5.01% | -13.01% | -23.12% | -44.05% | | | 南京熊猫 | 600775 | 5.730 | -9.76% | -11.85% | -20.08% | -44.58% | | | 东方通信 | 600776 | 3.200 | -9.86% | -11.36% | -27.77% | -49.04% | | | 新潮实业 | 600777 | 2.880 | -7.69% | -10.00% | -26.15% | -51.60% | | | 浙大网新 | 600797 | 4.650 | -9.00% | -8.10% | -27.06% | -49.15% | | | 北人股份 | 600860 | 3.440 | -9.95% | -20.92% | -34.97% | -50.72% | | | *ST厦华 | 600870 | 2.310 | -4.94% | -11.15% | -21.16% | -47.14% | | | 四创电子 | 600990 | 9.140 | -8.60% | -6.73% | -19.54% | -36.74% | | | @平均值 | -- | 8.300 | -6.90% | -8.44% | -21.33% | -37.18% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
