【统计】计算机公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.150 | -5.42% | -3.77% | -3.25% | -33.94% | | | 长城电脑 | 000066 | 3.560 | -9.18% | -7.53% | -24.26% | -48.83% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | -3.73% | | | 七喜股份 | 002027 | 3.410 | -8.09% | -11.43% | -26.67% | -43.91% | | | 科大讯飞 | 002230 | 24.820 | 0.00% | -13.82% | -22.56% | -24.70% | | | 拓维信息 | 002261 | 28.170 | -2.83% | -5.44% | 0.00% | 0.00% | | | 同方股份 | 600100 | 11.570 | -8.32% | -6.54% | -29.05% | -56.59% | | | ST道博 | 600136 | 4.270 | -4.90% | -15.28% | -33.70% | -51.42% | | | 亿阳信通 | 600289 | 7.210 | -9.99% | -12.82% | -27.64% | -45.67% | | | 太工天成 | 600392 | 7.840 | -9.89% | -7.44% | -30.31% | -41.32% | | | 华胜天成 | 600410 | 8.270 | -4.50% | 1.47% | -16.13% | -41.84% | | | 金证股份 | 600446 | 6.230 | -9.45% | -11.63% | -26.10% | -37.82% | | | 湘邮科技 | 600476 | 5.100 | -6.59% | -7.61% | -11.30% | -38.33% | | | 方正科技 | 600601 | 3.650 | -10.10% | -15.70% | -30.74% | -39.17% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 2.770 | -5.14% | -12.34% | -24.93% | -52.24% | | | 华东电脑 | 600850 | 4.250 | -9.96% | -16.17% | -23.15% | -42.41% | | | 工大首创 | 600857 | 4.590 | -7.65% | -9.65% | -30.45% | -35.53% | | | @平均值 | -- | 8.304 | -6.22% | -8.65% | -20.01% | -35.41% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
