【统计】饮料类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST银广夏 | 000557 | 0.000 | 0.00% | 0.00% | 18.64% | -16.48% | | | 泸州老窖 | 000568 | 31.400 | -4.27% | 0.16% | -6.24% | -21.84% | | | 古井贡酒 | 000596 | 10.520 | -5.23% | -5.23% | -17.68% | -34.62% | | | *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 燕京啤酒 | 000729 | 12.000 | -7.26% | -7.12% | -25.70% | -42.14% | | | 西藏发展 | 000752 | 4.110 | -8.67% | -12.74% | -30.10% | -42.92% | | | 酒鬼酒 | 000799 | 9.750 | 0.00% | 7.38% | -12.40% | -39.78% | | | 承德露露 | 000848 | 18.160 | -0.77% | -1.30% | -7.91% | -23.34% | | | 五粮液 | 000858 | 18.300 | -4.19% | -4.44% | -12.02% | -33.04% | | | 张裕Ａ | 000869 | 66.510 | -3.61% | 1.08% | -7.63% | -18.99% | | | 兰州黄河 | 000929 | 9.580 | -9.96% | 2.90% | -1.64% | -18.54% | | | 皇台酒业 | 000995 | 3.560 | -9.87% | -10.33% | -26.60% | -43.49% | | | 古越龙山 | 600059 | 9.320 | -9.86% | -13.70% | -37.58% | -54.63% | | | ST新天 | 600084 | 4.270 | -4.90% | -8.96% | -23.75% | -55.10% | | | 啤酒花 | 600090 | 4.240 | -9.98% | -13.65% | -39.08% | -59.03% | | | 重庆啤酒 | 600132 | 11.340 | -5.26% | 0.44% | -23.58% | -48.57% | | | 伊力特 | 600197 | 5.630 | -8.90% | -10.92% | -27.19% | -47.32% | | | 金种子酒 | 600199 | 3.880 | -9.98% | -14.35% | -32.52% | -51.56% | | | 云南城投 | 600239 | 15.120 | -7.35% | -8.14% | -25.63% | -38.03% | | | 通葡股份 | 600365 | 4.680 | -10.00% | -10.69% | -30.87% | -48.68% | | | 交大博通 | 600455 | 7.290 | -10.00% | -32.75% | -45.52% | -45.52% | | | 贵州茅台 | 600519 | 146.430 | -3.52% | 0.25% | -7.30% | -19.55% | | | 老白干酒 | 600559 | 9.980 | -9.85% | -9.76% | -28.93% | -45.54% | | | 惠泉啤酒 | 600573 | 4.910 | -7.88% | -9.41% | -23.76% | -42.77% | | | 光明乳业 | 600597 | 5.540 | -9.92% | -11.36% | -24.11% | -44.22% | | | 青岛啤酒 | 600600 | 20.020 | -3.84% | -2.44% | -14.87% | -29.97% | | | 神龙发展 | 600659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 沱牌曲酒 | 600702 | 6.530 | -5.22% | -2.97% | -21.33% | -41.12% | | | 新华锦 | 600735 | 4.670 | -10.02% | -5.47% | -23.19% | -35.05% | | | 水井坊 | 600779 | 19.580 | -4.53% | -0.20% | -13.52% | -33.85% | | | 山西汾酒 | 600809 | 10.970 | -1.26% | 0.13% | -19.41% | -43.30% | | | 伊利股份 | 600887 | 15.010 | -2.60% | 2.11% | -12.63% | -16.96% | | | 国投中鲁 | 600962 | 12.320 | -8.81% | -16.59% | -32.97% | -52.83% | | | @平均值 | -- | 16.854 | -5.99% | -6.00% | -19.30% | -36.02% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
