【统计】纺织服装类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST中冠Ａ | 000018 | 4.640 | -4.92% | -5.31% | -7.75% | -39.11% | | | 飞亚达Ａ | 000026 | 6.980 | -6.43% | -7.18% | -14.67% | -41.67% | | | 华联控股 | 000036 | 2.600 | -10.03% | -10.03% | -27.17% | -46.06% | | | 深纺织Ａ | 000045 | 4.830 | -7.12% | -6.21% | -26.71% | -38.86% | | | 常山股份 | 000158 | 3.380 | -6.89% | -3.15% | -24.22% | -46.86% | | | 东方市场 | 000301 | 4.410 | -9.07% | -4.55% | -26.74% | -44.32% | | | 四环生物 | 000518 | 2.870 | -10.03% | -11.15% | -29.66% | -47.24% | | | *ST美雅 | 000529 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 舒卡股份 | 000584 | 5.420 | -9.97% | -12.58% | -24.62% | -54.22% | | | 山东海龙 | 000677 | 3.720 | -8.60% | -7.46% | -34.85% | -55.02% | | | *ST远东 | 000681 | 4.170 | -5.01% | 7.47% | 7.47% | -18.40% | | | 保定天鹅 | 000687 | 3.660 | -10.07% | -21.63% | -45.29% | -62.99% | | | 鲁泰Ａ | 000726 | 7.460 | -2.48% | 1.50% | -13.86% | -24.19% | | | ST派神 | 000779 | 4.700 | -3.69% | 0.64% | 18.39% | -21.54% | | | 华润锦华 | 000810 | 4.450 | -6.90% | -3.05% | -23.93% | -40.43% | | | 天山纺织 | 000813 | 3.310 | -10.05% | -11.02% | -25.28% | -41.21% | | | 华茂股份 | 000850 | 4.980 | -9.95% | -13.09% | -31.11% | -47.08% | | | 中国服装 | 000902 | 2.970 | -10.00% | -16.57% | -30.93% | -41.29% | | | 华西村 | 000936 | 4.050 | -6.68% | -8.99% | -27.03% | -52.19% | | | 欣龙控股 | 000955 | 6.620 | -10.05% | -7.67% | -33.20% | -37.25% | | | *ST迈亚 | 000971 | 3.190 | -5.06% | -12.36% | -16.93% | -42.52% | | | 春晖股份 | 000976 | 2.540 | -8.96% | -8.63% | -32.27% | -55.75% | | | 中银绒业 | 000982 | 4.310 | -10.02% | -17.59% | -21.21% | -48.07% | | | 伟星股份 | 002003 | 13.300 | -4.45% | 4.31% | -12.56% | -28.48% | | | 七匹狼 | 002029 | 16.100 | -3.59% | 5.23% | -7.95% | -20.38% | | | 美欣达 | 002034 | 4.950 | -6.43% | -10.33% | -27.21% | -47.73% | | | 宜科科技 | 002036 | 10.300 | -3.92% | 12.08% | -2.26% | -18.51% | | | 飞亚股份 | 002042 | 6.250 | -6.86% | -4.14% | -28.57% | -42.13% | | | 江苏三友 | 002044 | 4.000 | -6.98% | -3.61% | -20.48% | -41.86% | | | 众和股份 | 002070 | 4.680 | -10.00% | -7.69% | -24.27% | -53.80% | | | 德棉股份 | 002072 | 3.530 | -8.07% | -6.86% | -24.25% | -44.32% | | | 孚日股份 | 002083 | 4.460 | -10.08% | -21.34% | -33.93% | -43.33% | | | 新野纺织 | 002087 | 4.150 | -7.16% | -5.03% | -22.86% | -40.37% | | | 江苏国泰 | 002091 | 6.760 | -4.92% | -4.79% | -19.04% | -34.18% | | | 新民科技 | 002127 | 6.430 | -9.94% | 7.17% | -18.61% | -35.01% | | | 宏达经编 | 002144 | 8.000 | -10.01% | -13.61% | -31.74% | -48.09% | | | 报喜鸟 | 002154 | 14.580 | -7.66% | -6.30% | -24.85% | -31.55% | | | 山下湖 | 002173 | 14.720 | -10.02% | -5.58% | -33.39% | -27.09% | | | 山东如意 | 002193 | 5.210 | -8.76% | -10.79% | -30.81% | -53.36% | | | 金飞达 | 002239 | 7.510 | -9.08% | -18.01% | -26.59% | 0.00% | | | 浙江富润 | 600070 | 3.770 | -8.50% | -6.91% | -27.08% | -44.30% | | | 东方金钰 | 600086 | 4.230 | -10.00% | -23.09% | -41.74% | -56.88% | | | 美尔雅 | 600107 | 8.730 | -10.00% | -15.57% | -29.71% | -46.99% | | | 浪莎股份 | 600137 | 9.820 | -9.99% | -15.13% | -31.71% | -49.90% | | | 维科精华 | 600152 | 3.060 | -9.73% | -10.26% | -28.84% | -52.96% | | | 华升股份 | 600156 | 3.020 | -8.21% | -8.48% | -27.58% | -49.67% | | | 雅戈尔 | 600177 | 8.200 | -8.07% | -9.89% | -26.33% | -47.42% | | | 江苏阳光 | 600220 | 5.320 | -9.98% | -7.32% | -19.52% | -37.04% | | | 金鹰股份 | 600232 | 3.560 | 4.71% | 3.79% | -13.33% | -34.45% | | | 大杨创世 | 600233 | 4.560 | -10.06% | -14.93% | -34.39% | -47.39% | | | 南纺股份 | 600250 | 3.550 | -6.58% | -4.83% | -22.15% | -52.24% | | | 开开实业 | 600272 | 5.000 | -10.07% | -15.97% | -24.01% | -43.88% | | | 华芳纺织 | 600273 | 3.050 | -10.03% | -9.76% | -28.24% | -47.09% | | | 鄂尔多斯 | 600295 | 9.850 | -9.96% | -12.83% | -36.90% | -46.11% | | | 三房巷 | 600370 | 3.560 | -8.01% | -4.30% | -20.36% | -43.58% | | | 凯诺科技 | 600398 | 2.770 | -7.36% | -7.67% | -27.86% | -39.65% | | | 红豆股份 | 600400 | 3.860 | -3.02% | -3.74% | -22.80% | -47.24% | | | 瑞贝卡 | 600439 | 14.290 | -2.92% | -0.14% | -16.82% | -23.66% | | | 华纺股份 | 600448 | 2.690 | -8.81% | -6.92% | -24.65% | -41.01% | | | 福建南纺 | 600483 | 3.010 | -9.88% | -11.73% | -27.12% | -49.24% | | | 凤竹纺织 | 600493 | 3.770 | -10.02% | -6.91% | -18.04% | -40.56% | | | 黑牡丹 | 600510 | 4.970 | -1.97% | -6.93% | -14.31% | -9.48% | | | 九龙山 | 600555 | 4.000 | -2.44% | -9.19% | -16.84% | -38.46% | | | 万好万家 | 600576 | 6.470 | 3.52% | 9.85% | 13.71% | -17.05% | | | 中国铅笔 | 600612 | 9.680 | -7.19% | -14.41% | -21.36% | -45.99% | | | 龙头股份 | 600630 | 7.610 | -10.05% | -19.47% | -21.79% | -48.05% | | | 上海三毛 | 600689 | 4.640 | -9.90% | -11.79% | -18.88% | -46.11% | | | ST天华 | 600745 | 3.820 | -4.26% | -5.21% | -18.55% | -12.18% | | | *ST源发 | 600757 | 3.430 | -4.99% | -12.05% | -21.15% | -49.56% | | | 通策医疗 | 600763 | 4.600 | -9.80% | -9.27% | -22.69% | -47.13% | | | 综艺股份 | 600770 | 10.830 | -9.98% | -10.27% | -36.52% | -49.39% | | | 上海辅仁 | 600781 | 5.300 | 0.00% | -9.56% | -19.58% | -36.53% | | | 达尔曼 | 600788 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 轻纺城 | 600790 | 3.770 | -7.37% | -7.14% | -26.65% | -50.09% | | | 神马实业 | 600810 | 4.510 | -9.80% | -8.89% | -25.20% | -49.12% | | | 海欣股份 | 600851 | 3.630 | -9.93% | -24.69% | -33.03% | -55.35% | | | *ST北科 | 600878 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 杉杉股份 | 600884 | 6.040 | -9.99% | -10.39% | -25.89% | -45.64% | | | 江苏开元 | 600981 | 4.050 | -10.00% | -11.57% | -30.17% | -49.48% | | | 航民股份 | 600987 | 3.500 | -8.14% | -4.63% | -17.84% | -48.30% | | | @平均值 | -- | 5.594 | -7.23% | -7.83% | -22.34% | -39.95% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
