【统计】零售业类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST宝利来 | 000008 | 4.590 | -4.97% | -9.82% | -13.40% | -41.60% | | | 通程控股 | 000419 | 3.930 | -9.86% | -18.88% | -33.75% | -49.40% | | | 鄂武商Ａ | 000501 | 7.120 | -3.52% | -9.53% | -25.37% | -50.73% | | | 开元控股 | 000516 | 6.540 | -10.04% | -14.95% | -29.30% | -51.88% | | | 昆百大Ａ | 000560 | 5.440 | -9.33% | -15.79% | -33.58% | -62.61% | | | 西安民生 | 000564 | 3.390 | -10.08% | -12.18% | -29.52% | -40.42% | | | 海马股份 | 000572 | 3.700 | -8.42% | -11.48% | -29.79% | -62.40% | | | 大通燃气 | 000593 | 3.380 | -9.87% | -9.63% | -27.31% | -45.57% | | | 三木集团 | 000632 | 2.740 | -9.87% | -10.46% | -33.82% | -51.50% | | | S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | S*ST天发 | 000670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST铜城 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 大连友谊 | 000679 | 6.140 | -6.97% | -3.76% | -14.48% | -38.64% | | | 中兴商业 | 000715 | 5.520 | -8.76% | -8.15% | -28.31% | -46.44% | | | ST南方 | 000716 | 3.320 | -4.87% | -13.77% | -30.40% | -44.94% | | | 漳州发展 | 000753 | 3.250 | -7.93% | -5.80% | -22.99% | -38.56% | | | 武汉中百 | 000759 | 9.870 | -5.19% | -1.30% | -13.87% | -17.06% | | | *ST华信 | 000765 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 武汉中商 | 000785 | 4.700 | -6.37% | -6.93% | -21.67% | -34.90% | | | 宝商集团 | 000796 | 3.480 | -10.08% | -9.38% | -32.56% | -46.87% | | | 广州友谊 | 000987 | 14.940 | -6.63% | -0.47% | -9.75% | -35.39% | | | 苏宁电器 | 002024 | 41.300 | -3.77% | 0.73% | -6.20% | -24.98% | | | 广百股份 | 002187 | 24.250 | -2.65% | -4.90% | -2.77% | -22.35% | | | 步步高 | 002251 | 52.000 | -0.95% | 4.63% | 0.00% | 0.00% | | | ST天龙 | 600234 | 2.690 | -4.95% | -9.43% | -19.70% | -41.27% | | | 南京中商 | 600280 | 11.610 | -4.76% | -3.33% | -23.11% | -36.73% | | | 商业城 | 600306 | 7.660 | -8.70% | -16.74% | -35.19% | -40.06% | | | 大厦股份 | 600327 | 9.110 | -5.30% | -1.83% | -9.26% | -31.31% | | | 小商品城 | 600415 | 89.220 | -2.79% | -0.87% | -0.51% | -15.85% | | | ST筑信 | 600515 | 2.820 | -5.05% | -10.19% | -21.88% | -52.20% | | | 新世界 | 600628 | 8.500 | -5.56% | -3.85% | -5.66% | -37.59% | | | 百联股份 | 600631 | 10.750 | -2.63% | -2.09% | -12.17% | -32.46% | | | 同达创业 | 600647 | 8.590 | -8.32% | -13.14% | -17.80% | -30.45% | | | 豫园商城 | 600655 | 10.670 | -10.03% | -13.53% | -60.31% | -60.31% | | | 银泰股份 | 600683 | 6.150 | -9.96% | -6.25% | -23.79% | -49.75% | | | 欧亚集团 | 600697 | 19.000 | -1.25% | -0.78% | 1.71% | -17.12% | | | 数码测绘 | 600700 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南宁百货 | 600712 | 5.120 | -10.02% | -23.70% | -21.59% | -35.60% | | | 西单商场 | 600723 | 7.180 | -10.03% | -34.85% | -47.21% | -61.97% | | | 重庆百货 | 600729 | 19.370 | -1.37% | -2.91% | -9.61% | -13.91% | | | 兰州民百 | 600738 | 3.620 | -9.95% | -13.19% | -25.82% | -53.47% | | | 汉商集团 | 600774 | 3.460 | -9.90% | -14.78% | -24.12% | -46.11% | | | 友好集团 | 600778 | 3.590 | -8.88% | -11.14% | -27.18% | -49.72% | | | 新华百货 | 600785 | 18.930 | -2.02% | 3.33% | 11.88% | -9.38% | | | 天业股份 | 600807 | 4.740 | -3.46% | 0.21% | -19.93% | -39.07% | | | 杭州解百 | 600814 | 5.810 | -6.14% | -4.60% | -13.15% | -36.66% | | | 津劝业 | 600821 | 3.440 | -9.95% | -17.31% | -26.96% | -49.56% | | | 上海物贸 | 600822 | 6.520 | -9.07% | -11.05% | -14.71% | -39.13% | | | 益民商业 | 600824 | 5.210 | -5.27% | -3.52% | -12.88% | -29.21% | | | 成商集团 | 600828 | 16.200 | -2.23% | -6.79% | -14.96% | -28.98% | | | 香溢融通 | 600830 | 5.610 | -9.95% | -16.77% | -32.97% | -63.54% | | | 长百集团 | 600856 | 3.740 | -10.10% | -15.00% | -27.38% | -67.90% | | | 银座股份 | 600858 | 21.030 | 0.00% | 0.48% | -6.70% | -16.74% | | | 王府井 | 600859 | 28.800 | -2.37% | -5.20% | -18.96% | -35.94% | | | 北京城乡 | 600861 | 7.430 | -10.05% | -32.76% | -46.35% | -53.41% | | | 百大集团 | 600865 | 4.610 | -9.96% | -17.09% | -29.19% | -52.93% | | | SST秋林 | 600891 | 3.680 | -4.91% | -9.58% | -20.00% | -45.80% | | | @平均值 | -- | 11.047 | -6.05% | -8.42% | -19.20% | -36.50% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
