【统计】建筑业类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天地Ａ | 000023 | 3.820 | -8.17% | -10.54% | -24.82% | -42.87% | | | 方大Ａ | 000055 | 5.720 | -9.92% | -5.30% | -18.98% | -19.54% | | | 北方国际 | 000065 | 5.050 | -9.82% | -10.93% | -26.49% | -53.75% | | | 深天健 | 000090 | 5.490 | -10.00% | -16.94% | -32.31% | -55.88% | | | 冀东水泥 | 000401 | 7.500 | -0.79% | 4.31% | -26.97% | -58.81% | | | 粤高速Ａ | 000429 | 4.080 | -4.23% | -5.34% | -23.88% | -47.16% | | | 中色股份 | 000758 | 8.940 | -9.97% | -14.04% | -36.46% | -65.53% | | | 金螳螂 | 002081 | 22.160 | -3.65% | -4.40% | -14.70% | -30.49% | | | 中国海诚 | 002116 | 9.990 | -9.92% | -14.03% | -32.55% | -51.06% | | | 东华科技 | 002140 | 29.900 | -1.77% | 6.98% | -9.39% | -35.49% | | | 三鑫股份 | 002163 | 5.430 | -9.95% | -17.35% | -20.26% | -38.99% | | | 延华智能 | 002178 | 7.930 | -9.89% | -13.80% | -23.75% | -41.45% | | | 四川路桥 | 600039 | 5.800 | -9.94% | -17.26% | -21.30% | -37.09% | | | 葛洲坝 | 600068 | 5.520 | -9.95% | -11.96% | -31.00% | -44.00% | | | 上海建工 | 600170 | 7.200 | -7.69% | -10.00% | -20.96% | -43.36% | | | 罗顿发展 | 600209 | 2.700 | -10.00% | -11.48% | -33.00% | -48.18% | | | *ST江泉 | 600212 | 2.660 | -5.00% | -7.64% | -12.79% | -41.92% | | | 巢东股份 | 600318 | 4.080 | -9.93% | -15.70% | -31.31% | -61.22% | | | 广东明珠 | 600382 | 5.830 | -10.03% | -10.45% | -34.27% | -46.36% | | | 空港股份 | 600463 | 4.750 | -10.04% | -14.57% | -33.66% | -45.96% | | | 龙元建设 | 600491 | 5.960 | -8.17% | -14.24% | -19.57% | -49.50% | | | 安徽水利 | 600502 | 3.700 | -9.98% | -8.19% | -22.43% | -44.94% | | | 腾达建设 | 600512 | 4.050 | -10.00% | -10.60% | -21.36% | -37.64% | | | 中铁二局 | 600528 | 5.750 | 0.00% | -4.17% | -21.98% | -39.67% | | | 新疆城建 | 600545 | 3.910 | -8.86% | -4.63% | -30.92% | -49.41% | | | 中油化建 | 600546 | 5.280 | -4.35% | -1.49% | -15.52% | -41.40% | | | 红阳能源 | 600758 | 5.670 | -9.42% | -11.54% | -30.34% | -53.71% | | | 鲁信高新 | 600783 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 隧道股份 | 600820 | 8.280 | -3.38% | -0.84% | -2.36% | -32.41% | | | 中国铁建 | 601186 | 9.520 | -1.75% | -0.73% | -5.46% | -19.39% | | | @平均值 | -- | 7.127 | -7.22% | -8.56% | -22.63% | -42.57% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
