【统计】机械.电器类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | SST华新 | 000010 | 5.940 | -4.96% | -12.52% | -26.12% | -33.93% | | | 中联重科 | 000157 | 10.900 | -5.63% | -5.13% | -21.01% | -48.31% | | | 潍柴动力 | 000338 | 35.620 | -3.26% | -1.60% | -15.46% | -47.42% | | | 许继电气 | 000400 | 9.140 | -4.29% | 1.33% | -2.97% | -47.05% | | | 华意压缩 | 000404 | 3.530 | -9.95% | -12.84% | -23.43% | -43.43% | | | 沈阳机床 | 000410 | 6.650 | -8.28% | -10.50% | -9.65% | -43.36% | | | 徐工科技 | 000425 | 16.340 | 0.25% | 0.74% | 12.36% | -10.42% | | | 银河动力 | 000519 | 2.830 | -9.87% | -10.16% | -30.98% | -49.19% | | | 柳工 | 000528 | 16.400 | -2.26% | -0.91% | -10.28% | -48.72% | | | 大冷股份 | 000530 | 5.070 | -6.97% | -2.12% | -17.96% | -42.80% | | | 万家乐 | 000533 | 3.510 | -10.00% | -14.39% | -29.23% | -48.23% | | | SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 创元科技 | 000551 | 4.570 | -10.04% | -10.04% | -28.14% | -45.43% | | | 万向钱潮 | 000559 | 4.410 | -9.07% | -3.29% | -25.00% | -52.32% | | | S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 苏常柴Ａ | 000570 | 3.600 | -9.09% | -10.67% | -26.98% | -56.75% | | | 威孚高科 | 000581 | 6.120 | -8.79% | -9.60% | -28.89% | -55.68% | | | 西北轴承 | 000595 | 8.900 | -2.84% | -0.89% | -18.72% | 4.34% | | | 石油济柴 | 000617 | 8.370 | -10.00% | -10.96% | -32.23% | -54.76% | | | SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金德发展 | 000639 | 7.890 | -4.71% | 1.15% | -14.43% | -30.61% | | | *ST南华 | 000660 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 经纬纺机 | 000666 | 3.830 | -9.88% | -8.81% | -30.87% | -43.87% | | | 思达高科 | 000676 | 2.970 | -10.00% | -21.64% | -32.04% | -44.28% | | | 襄阳轴承 | 000678 | 3.230 | -10.03% | -9.01% | -26.76% | -47.31% | | | 山推股份 | 000680 | 8.800 | -4.35% | -5.38% | -22.94% | -47.40% | | | 美锦能源 | 000723 | 13.750 | -9.48% | -10.13% | -43.83% | -56.47% | | | *ST方向 | 000757 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中核科技 | 000777 | 9.430 | -10.02% | -11.62% | -31.17% | -47.55% | | | 新兴铸管 | 000778 | 5.080 | -6.62% | -5.05% | -20.63% | -42.69% | | | 烟台冰轮 | 000811 | 5.710 | -9.94% | -16.76% | -5.93% | -43.97% | | | 江淮动力 | 000816 | 2.850 | -9.24% | -13.11% | -32.14% | -43.21% | | | 超声电子 | 000823 | 4.740 | -3.66% | 1.72% | -15.81% | -37.56% | | | 秦川发展 | 000837 | 5.010 | -5.11% | -5.83% | -18.54% | -48.14% | | | 银星能源 | 000862 | 7.400 | -9.98% | -24.80% | -42.05% | -66.10% | | | 山东巨力 | 000880 | 6.000 | -10.04% | -18.70% | -27.62% | -62.05% | | | 中鼎股份 | 000887 | 11.570 | -4.38% | 1.58% | -14.93% | -29.41% | | | 广州冷机 | 000893 | 8.820 | -10.00% | -7.55% | -27.59% | 16.05% | | | 云内动力 | 000903 | 5.940 | -6.90% | -4.50% | -26.67% | -51.15% | | | 天一科技 | 000908 | 5.460 | -10.05% | -23.10% | -31.32% | -82.65% | | | 南方汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST阿继 | 000922 | 4.790 | -4.96% | -9.79% | -15.52% | -45.38% | | | 河北宣工 | 000923 | 3.990 | -9.93% | -15.64% | -34.48% | -61.34% | | | 大连金牛 | 000961 | 4.940 | -10.02% | -6.26% | -21.46% | -50.30% | | | 上风高科 | 000967 | 3.570 | -10.08% | 3.18% | -14.39% | -44.91% | | | 安泰科技 | 000969 | 12.380 | -3.88% | -1.75% | -30.10% | -47.36% | | | 中科三环 | 000970 | 5.460 | -9.75% | -10.20% | -20.64% | -46.51% | | | 精工科技 | 002006 | 7.460 | -10.01% | -26.21% | -31.43% | -39.60% | | | 大族激光 | 002008 | 11.480 | -2.88% | 0.17% | 0.26% | -19.21% | | | 天奇股份 | 002009 | 8.200 | -9.89% | -13.87% | -30.92% | -53.98% | | | 盾安环境 | 002011 | 8.200 | -9.19% | -11.73% | -26.39% | -44.00% | | | 中航精机 | 002013 | 7.690 | 0.26% | -0.65% | -28.53% | -44.87% | | | 航天电器 | 002025 | 9.090 | 0.00% | 4.00% | -13.43% | -26.69% | | | 山东威达 | 002026 | 4.500 | -6.64% | -7.60% | -21.47% | -47.48% | | | 思源电气 | 002028 | 25.160 | -5.70% | 3.11% | -2.02% | -13.24% | | | 轴研科技 | 002046 | 7.480 | -5.32% | -6.73% | -19.14% | -43.63% | | | 宁波华翔 | 002048 | 5.470 | -10.03% | -12.62% | -27.84% | -55.99% | | | 晶源电子 | 002049 | 6.450 | -6.93% | -5.98% | -16.77% | -33.55% | | | 三花股份 | 002050 | 14.050 | -4.03% | 0.50% | -17.35% | -31.13% | | | 中工国际 | 002051 | 11.920 | -9.97% | -11.70% | -23.05% | -32.63% | | | 江苏宏宝 | 002071 | 3.900 | -9.09% | -9.72% | -31.70% | -51.99% | | | 青岛软控 | 002073 | 15.360 | -5.59% | -4.00% | -11.42% | -25.07% | | | 高新张铜 | 002075 | 3.400 | -9.33% | -9.33% | -23.94% | -55.84% | | | 山河智能 | 002097 | 13.650 | 0.00% | -7.39% | -26.14% | -61.17% | | | 浔兴股份 | 002098 | 6.040 | -9.99% | -13.84% | -26.07% | -56.29% | | | 广东鸿图 | 002101 | 9.050 | -10.04% | -17.35% | -33.21% | -44.82% | | | 信隆实业 | 002105 | 3.600 | -9.32% | -10.67% | -27.13% | -45.74% | | | 三变科技 | 002112 | 9.000 | -10.00% | -23.60% | -37.85% | -34.42% | | | 天马股份 | 002122 | 52.100 | -4.00% | -0.19% | 2.28% | -15.01% | | | 利欧股份 | 002131 | 7.250 | -10.05% | -12.44% | -32.75% | -46.34% | | | 东南网架 | 002135 | 6.170 | -9.93% | -13.10% | -28.26% | -54.34% | | | 蓉胜超微 | 002141 | 7.600 | -9.95% | -27.27% | -26.47% | -42.92% | | | 方圆支承 | 002147 | 13.880 | -2.46% | 1.17% | -24.85% | -46.66% | | | 汉钟精机 | 002158 | 8.100 | -10.00% | -12.05% | -28.82% | -44.65% | | | 东力传动 | 002164 | 9.870 | -7.41% | -1.69% | -17.06% | -37.49% | | | 深圳惠程 | 002168 | 8.560 | -5.93% | -8.64% | -23.50% | -50.75% | | | 智光电气 | 002169 | 12.000 | -4.31% | 3.36% | -7.34% | -27.75% | | | 江特电机 | 002176 | 17.180 | 2.75% | 11.13% | 14.23% | -10.70% | | | 万力达 | 002180 | 7.650 | -7.61% | -14.04% | -26.23% | -54.11% | | | 海得控制 | 002184 | 5.380 | -8.35% | -10.18% | -22.48% | -48.82% | | | 方正电机 | 002196 | 8.150 | -9.94% | -12.27% | -30.28% | -44.64% | | | 金风科技 | 002202 | 23.500 | -7.22% | -12.61% | -39.21% | -57.43% | | | 华锐铸钢 | 002204 | 14.540 | -3.07% | -0.07% | -23.03% | -28.20% | | | 达意隆 | 002209 | 6.400 | -9.99% | -11.23% | -26.01% | -50.62% | | | 南洋股份 | 002212 | 11.150 | -4.13% | -3.96% | -19.96% | -42.61% | | | 华东数控 | 002248 | 10.120 | -7.41% | -5.33% | -20.50% | 0.00% | | | 海陆重工 | | 002255 | 19.300 | -3.11% | -6.58% | -15.31% | 0.00% | | | 浙富股份 | 002266 | 20.720 | -9.28% | -13.67% | 0.00% | 0.00% | | | 三一重工 | 600031 | 14.350 | -9.29% | -14.53% | -34.20% | -52.10% | | | 冠城大通 | 600067 | 6.900 | -8.00% | -4.03% | -18.92% | -38.83% | | | 中船股份 | 600072 | 9.770 | -8.52% | -15.26% | -25.31% | -53.28% | | | 特变电工 | 600089 | 16.930 | -2.08% | -0.65% | -9.42% | -13.75% | | | 林海股份 | 600099 | 3.550 | -9.90% | -9.21% | -19.86% | -44.52% | | | 长征电气 | | 600112 | 6.450 | -10.04% | -11.52% | -26.54% | -52.01% | | | 华夏建通 | 600149 | 3.030 | -10.09% | -21.30% | -33.84% | -68.24% | | | 中国船舶 | 600150 | 60.880 | -6.28% | -10.50% | -24.39% | -50.42% | | | 香江控股 | 600162 | 5.930 | -10.02% | -14.43% | -31.13% | -56.07% | | | 太原重工 | 600169 | 19.010 | -4.33% | -7.31% | -17.20% | -39.46% | | | 长城电工 | 600192 | 5.340 | -7.93% | -9.18% | -30.83% | -52.45% | | | 哈空调 | 600202 | 10.150 | -4.69% | 3.78% | -13.69% | -40.53% | | | 全柴动力 | 600218 | 3.420 | -9.52% | -8.80% | -25.49% | -49.64% | | | 青海华鼎 | 600243 | 4.380 | -10.06% | -10.43% | -26.14% | -47.48% | | | 北方股份 | 600262 | 5.260 | -9.31% | -12.48% | -17.43% | -37.34% | | | 国电南自 | 600268 | 11.830 | -3.82% | -5.51% | -14.77% | -40.20% | | | 华仪电气 | 600290 | 12.610 | -9.22% | -6.66% | -36.57% | -57.12% | | | 标准股份 | 600302 | 3.460 | -5.98% | -5.46% | -19.35% | -47.73% | | | 平高电气 | 600312 | 9.270 | -2.42% | -2.11% | -12.13% | -9.91% | | | 振华港机 | 600320 | 10.450 | -5.94% | -4.74% | -18.68% | -35.50% | | | 鼎盛天工 | 600335 | 5.400 | -10.00% | -7.06% | -27.81% | -47.57% | | | 国祥股份 | 600340 | 5.910 | -8.94% | -8.51% | -33.74% | -42.23% | | | 航天动力 | 600343 | 8.200 | -4.09% | -8.58% | -32.79% | -42.71% | | | 大橡塑 | 600346 | 5.840 | -8.61% | -5.19% | -34.01% | -42.19% | | | 鑫新股份 | 600373 | 3.350 | -9.95% | -10.19% | -29.23% | -44.75% | | | 龙净环保 | 600388 | 11.150 | -7.85% | -4.21% | -23.17% | -34.02% | | | 湘电股份 | 600416 | 8.200 | -7.45% | -8.89% | -33.82% | -57.29% | | | 百利电气 | 600468 | 6.320 | -9.97% | -11.73% | -31.08% | -46.26% | | | 华光股份 | 600475 | 6.510 | -9.08% | -10.33% | -26.69% | -44.66% | | | 晋西车轴 | 600495 | 13.710 | -7.49% | 3.55% | 11.37% | -18.20% | | | 科达机电 | 600499 | 7.400 | -6.09% | -11.47% | -32.86% | -36.53% | | | 航天晨光 | 600501 | 5.800 | -9.38% | -14.07% | -36.40% | -49.57% | | | 置信电气 | 600517 | 22.300 | -3.50% | -7.51% | -2.41% | -23.53% | | | 菲达环保 | 600526 | 9.240 | -10.03% | -10.64% | -29.09% | -44.93% | | | 天威保变 | 600550 | 20.300 | -9.66% | -16.67% | -38.11% | -48.27% | | | 大西洋 | 600558 | 9.190 | 10.06% | 18.12% | -4.07% | -31.21% | | | 洪城股份 | 600566 | 4.560 | -9.70% | -10.24% | -22.97% | -45.80% | | | 精达股份 | 600577 | 3.900 | -5.80% | -7.36% | -20.08% | -47.72% | | | 卧龙电气 | 600580 | 6.250 | -6.44% | -1.73% | -11.85% | -39.79% | | | 天地科技 | 600582 | 18.610 | -2.62% | 2.53% | -13.44% | -27.28% | | | 泰豪科技 | 600590 | 5.880 | -6.67% | -5.01% | -11.04% | -38.36% | | | 龙溪股份 | 600592 | 6.310 | -4.97% | 0.80% | -15.19% | -43.87% | | | *ST二纺 | 600604 | 3.140 | -4.85% | -10.80% | -6.27% | -30.84% | | | 汇通能源 | 600605 | 6.490 | -9.74% | -9.48% | -30.14% | -45.78% | | | SST中纺 | 600610 | 6.490 | -4.98% | -17.43% | -14.04% | -33.84% | | | 海立股份 | 600619 | 4.740 | -9.89% | -9.37% | -18.84% | -38.17% | | | 上电股份 | 600627 | 30.970 | -4.32% | -2.49% | -9.18% | -31.18% | | | 太极实业 | 600667 | 3.100 | -9.88% | -14.60% | -32.34% | -53.13% | | | 广船国际 | 600685 | 19.040 | 0.00% | -3.30% | -26.74% | -53.47% | | | 彩虹股份 | 600707 | 2.870 | -7.12% | -5.90% | -22.64% | -43.73% | | | 常林股份 | 600710 | 4.230 | -10.00% | -9.42% | -21.52% | -41.98% | | | 大连控股 | 600747 | 4.050 | -10.00% | -10.20% | -21.81% | -40.62% | | | 东方银星 | 600753 | 3.740 | -10.10% | -12.62% | -33.57% | -51.37% | | | 安徽合力 | 600761 | 11.000 | -5.25% | -4.43% | -15.51% | -43.62% | | | 力源液压 | 600765 | 22.100 | -3.24% | 1.28% | -10.96% | -25.52% | | | 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 昆明机床 | 600806 | 10.650 | -5.84% | -5.75% | -16.73% | -46.68% | | | 厦工股份 | 600815 | 5.480 | -10.02% | -10.75% | -27.22% | -48.13% | | | 上海机电 | 600835 | 10.200 | -9.41% | -11.15% | -20.75% | -41.62% | | | 上柴股份 | 600841 | 8.400 | -7.59% | -10.73% | -28.81% | -54.79% | | | *ST通科 | 600862 | 6.170 | -10.06% | -16.96% | -39.21% | -55.35% | | | 五洲明珠 | 600873 | 4.570 | -10.04% | -12.62% | -27.92% | -50.38% | | | 东方电气 | 600875 | 25.610 | -4.69% | -1.76% | -13.80% | -42.42% | | | S*ST湖科 | 600892 | 7.910 | -5.04% | -15.76% | -24.59% | -47.05% | | | 北方创业 | 600967 | 5.750 | -7.41% | -11.67% | -26.66% | -50.47% | | | 中材国际 | 600970 | 58.940 | -1.77% | 4.99% | -2.56% | -10.12% | | | 宝胜股份 | 600973 | 11.700 | -5.26% | -0.43% | -19.20% | -48.64% | | | ST建机 | 600984 | 4.130 | -5.06% | -11.56% | -19.34% | -47.92% | | | 晋亿实业 | 601002 | 4.600 | -9.98% | -16.67% | -32.15% | -33.81% | | | @平均值 | -- | 9.798 | -6.75% | -7.67% | -21.18% | -40.04% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
