【统计】包装.纸林类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 南玻Ａ | 000012 | 13.540 | -5.97% | 0.82% | -14.63% | -27.49% | | | 晨鸣纸业 | 000488 | 8.470 | -5.99% | -6.92% | -23.56% | -48.73% | | | S*ST东泰 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 永安林业 | 000663 | 7.120 | -4.94% | 5.95% | -16.92% | -41.37% | | | ST佳纸 | 000699 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 苏宁环球 | 000718 | 14.820 | -6.79% | -7.38% | -15.94% | -27.07% | | | 美利纸业 | 000815 | 10.290 | -0.68% | -1.44% | -7.13% | -30.85% | | | 金城股份 | 000820 | 2.730 | -9.90% | -14.15% | -34.22% | -57.41% | | | 京山轻机 | 000821 | 3.200 | -8.31% | -8.57% | -25.06% | -46.84% | | | 凯恩股份 | 002012 | 5.230 | -9.98% | -19.66% | -37.96% | -52.32% | | | 景兴纸业 | 002067 | 4.570 | -7.49% | -7.11% | -33.28% | -55.24% | | | 太阳纸业 | 002078 | 13.600 | -3.00% | -5.69% | -26.37% | -49.53% | | | 广博股份 | 002103 | 5.580 | -10.00% | -18.66% | -30.08% | -55.64% | | | 东港股份 | 002117 | 9.450 | -6.62% | -13.06% | -12.74% | -32.64% | | | 绿大地 | 002200 | 31.200 | -4.59% | -4.47% | -30.34% | -17.68% | | | 合兴包装 | 002228 | 9.400 | -3.39% | -4.95% | -20.81% | -36.36% | | | 安妮股份 | 002235 | 9.350 | -8.33% | -15.92% | -21.63% | -48.06% | | | 威华股份 | 002240 | 8.760 | -9.97% | -11.07% | -22.27% | 0.00% | | | 升达林业 | 002259 | 6.190 | -7.89% | 0.98% | -19.71% | 0.00% | | | 中江地产 | 600053 | 5.290 | -10.03% | -10.94% | -23.11% | -49.76% | | | 银鸽投资 | 600069 | 4.980 | -7.61% | -7.09% | -28.86% | -52.30% | | | 青山纸业 | 600103 | 2.770 | -7.97% | -8.58% | -26.53% | -46.63% | | | 福建南纸 | 600163 | 3.720 | -9.05% | -7.92% | -33.57% | -42.59% | | | 新华光 | 600184 | 7.210 | -4.76% | -1.64% | -22.81% | -45.50% | | | 吉林森工 | 600189 | 7.440 | -2.87% | -17.33% | -20.85% | -47.82% | | | 紫江企业 | 600210 | 3.280 | -9.64% | -11.83% | -26.79% | -53.26% | | | 民丰特纸 | 600235 | 3.630 | -9.93% | -12.74% | -26.96% | -52.42% | | | 景谷林业 | 600265 | 8.140 | -4.57% | 1.12% | -12.66% | -29.40% | | | 三峡新材 | 600293 | 3.450 | -9.92% | -9.92% | -26.60% | -52.22% | | | 华泰股份 | 600308 | 9.760 | -9.96% | -10.54% | -25.17% | -52.66% | | | 国栋建设 | 600321 | 4.790 | -9.45% | -9.45% | -25.39% | -47.41% | | | 恒丰纸业 | 600356 | 6.410 | -8.17% | -1.38% | -14.42% | -38.92% | | | ST天宏 | 600419 | 0.000 | 0.00% | 0.00% | 16.18% | -14.01% | | | 冠豪高新 | 600433 | 6.270 | -2.79% | -0.16% | -19.92% | -25.18% | | | ST石岘 | 600462 | 3.160 | -5.11% | -13.19% | -17.06% | -51.46% | | | 山东药玻 | 600529 | 6.780 | -5.57% | -2.73% | -17.42% | -36.10% | | | 方兴科技 | 600552 | 5.700 | -9.95% | -2.06% | -24.00% | -45.66% | | | 山鹰纸业 | 600567 | 3.180 | -7.29% | -8.36% | -31.47% | -46.82% | | | 金晶科技 | 600586 | 7.090 | -9.45% | -4.32% | -32.73% | -52.09% | | | 棱光实业 | 600629 | 10.110 | -6.30% | -5.95% | 0.00% | -18.34% | | | 福耀玻璃 | 600660 | 5.950 | -9.16% | -4.03% | -20.03% | -54.23% | | | ST英教 | 600672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST耀华 | 600716 | 4.060 | -4.92% | -22.52% | -10.18% | -42.74% | | | *ST宜纸 | 600793 | 5.140 | -4.99% | -13.03% | -12.44% | -35.59% | | | *ST洛玻 | 600876 | 2.770 | -5.14% | -10.65% | -17.31% | -44.04% | | | 岳阳纸业 | 600963 | 9.550 | -4.21% | 3.02% | -16.30% | -40.38% | | | 博汇纸业 | 600966 | 6.790 | -8.24% | -10.42% | -34.14% | -53.81% | | | @平均值 | -- | 7.231 | -6.40% | -7.11% | -20.07% | -38.27% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
