【统计】建筑材料类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 3.880 | -9.77% | -13.78% | -30.09% | -48.77% | | | SST华塑 | 000509 | 4.050 | -4.93% | -13.46% | -16.84% | -47.33% | | | 中原环保 | 000544 | 6.740 | -10.01% | -12.01% | -34.75% | -53.80% | | | *ST大水 | 000673 | 3.790 | -5.01% | -12.47% | -12.87% | -34.43% | | | 北新建材 | 000786 | 4.960 | -9.98% | -21.39% | -38.54% | -58.33% | | | 江西水泥 | 000789 | 5.430 | -6.38% | -1.27% | -25.21% | -47.94% | | | 天山股份 | 000877 | 7.850 | -1.88% | 2.61% | -10.59% | -33.96% | | | *ST建材 | 000906 | 4.640 | -4.92% | -15.17% | -23.68% | -64.17% | | | *ST双马 | 000935 | 0.000 | 0.00% | 0.00% | 3.60% | -35.44% | | | 天保基建 | 000965 | 6.460 | -10.03% | -12.47% | -33.68% | -62.51% | | | 栋梁新材 | 002082 | 4.800 | -8.40% | -7.51% | -27.16% | -47.78% | | | 斯米克 | 002162 | 4.750 | -8.12% | -13.16% | -20.70% | -43.72% | | | 路翔股份 | 002192 | 9.030 | -7.10% | -7.10% | -21.48% | -41.15% | | | 九鼎新材 | 002201 | 7.080 | -10.04% | -15.81% | -24.60% | -46.80% | | | 国统股份 | 002205 | 13.660 | 0.00% | -0.51% | -9.83% | -19.01% | | | 塔牌集团 | 002233 | 7.890 | -10.03% | -10.75% | -24.06% | -51.68% | | | 卧龙地产 | 600173 | 4.780 | -7.54% | -8.60% | -23.52% | -48.44% | | | ST秦岭 | 600217 | 2.380 | -4.80% | -12.18% | -21.97% | -45.91% | | | 西水股份 | 600291 | 7.620 | -8.41% | -22.32% | -28.79% | -59.83% | | | 安源股份 | 600397 | 4.780 | -9.81% | -8.95% | -39.57% | -51.52% | | | 赛马实业 | 600449 | 10.860 | -4.23% | -0.91% | -16.40% | -32.08% | | | 狮头股份 | 600539 | 3.700 | -9.98% | -11.69% | -30.58% | -47.67% | | | 太行水泥 | 600553 | 3.700 | -8.87% | -18.86% | -25.10% | -43.77% | | | 海螺水泥 | 600585 | 26.230 | -9.99% | -9.89% | -30.59% | -59.63% | | | 尖峰集团 | 600668 | 3.040 | -9.25% | -14.61% | -31.38% | -54.96% | | | 四川金顶 | 600678 | 4.840 | -9.19% | -22.31% | -34.15% | -47.10% | | | 祁连山 | 600720 | 5.000 | -1.19% | 0.40% | -18.50% | -42.14% | | | 华新水泥 | 600801 | 14.790 | -3.27% | -1.92% | -17.56% | -44.62% | | | 福建水泥 | 600802 | 4.500 | -6.05% | -3.85% | -20.63% | -46.62% | | | 亚泰集团 | 600881 | 6.700 | -7.97% | -7.07% | -23.86% | -52.14% | | | 博闻科技 | 600883 | 5.330 | -9.97% | -14.72% | -32.45% | -64.49% | | | @平均值 | -- | 6.775 | -7.00% | -10.06% | -24.05% | -47.67% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
