【统计】化学制品类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST石化A | 000013 | 0.000 | 0.00% | 0.00% | 0.00% | 4674.29% | | | 辽通化工 | 000059 | 5.900 | -8.24% | -10.20% | -31.32% | -48.70% | | | 川化股份 | 000155 | 7.020 | -10.00% | -14.29% | -30.50% | -55.67% | | | *ST嘉瑞 | 000156 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 胜利股份 | 000407 | 6.270 | -10.04% | -15.95% | -36.35% | -47.66% | | | *ST泰格 | 000409 | 7.270 | 5.06% | 8.02% | -20.29% | -43.34% | | | 吉林化纤 | 000420 | 2.810 | -9.06% | -9.94% | -32.78% | -51.38% | | | 湖北宜化 | 000422 | 13.300 | -5.07% | -1.63% | -28.11% | -46.65% | | | *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金路集团 | 000510 | 3.300 | -7.56% | -9.09% | -30.69% | -42.77% | | | 攀渝钛业 | 000515 | 11.600 | 5.65% | 6.52% | -16.79% | -24.13% | | | 广州浪奇 | 000523 | 3.770 | -9.59% | -10.24% | -25.79% | -43.82% | | | 红太阳 | 000525 | 10.250 | -9.37% | -18.59% | -10.09% | -28.08% | | | 沙隆达Ａ | 000553 | 6.170 | -9.93% | -6.52% | -25.03% | -34.36% | | | 渝三峡Ａ | 000565 | 11.360 | -9.98% | -15.66% | -46.06% | -72.74% | | | 蓝星清洗 | 000598 | 5.380 | -10.03% | -18.24% | -40.68% | -55.57% | | | 青海明胶 | 000606 | 3.650 | -9.20% | -8.52% | -25.51% | -44.53% | | | 绵世股份 | 000609 | 12.650 | -9.96% | -13.53% | -30.72% | -54.89% | | | 海螺型材 | 000619 | 4.940 | -5.00% | -2.95% | -15.99% | -35.84% | | | 英力特 | 000635 | 17.310 | -6.43% | -4.10% | -17.22% | -41.93% | | | 茂化实华 | 000637 | 4.660 | -7.91% | -7.72% | -21.68% | -46.74% | | | 仁和药业 | 000650 | 7.050 | -7.84% | -6.00% | -14.34% | -52.97% | | | 珠海中富 | 000659 | 4.420 | -7.53% | -8.49% | -19.64% | -42.57% | | | 远兴能源 | 000683 | 9.460 | -9.99% | -12.81% | -35.65% | -47.44% | | | ST联油 | 000691 | 2.780 | -5.12% | -13.66% | -19.65% | -43.95% | | | 沈阳化工 | 000698 | 10.410 | -4.76% | -0.76% | -22.43% | -35.30% | | | 模塑科技 | 000700 | 3.290 | -10.11% | -9.37% | -25.06% | -48.83% | | | 双环科技 | 000707 | 8.040 | -9.97% | -13.36% | -35.16% | -47.79% | | | 国元证券 | 000728 | 14.480 | -10.01% | -16.49% | -12.24% | -47.99% | | | 四川美丰 | 000731 | 6.310 | -8.28% | -4.10% | -25.06% | -50.66% | | | S*ST三农 | 000732 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南风化工 | 000737 | 5.770 | -9.98% | -10.68% | -24.87% | -40.39% | | | 山西三维 | 000755 | 7.780 | -9.95% | -13.56% | -22.12% | -54.79% | | | 美达股份 | 000782 | 2.990 | -7.72% | -10.21% | -32.35% | -49.58% | | | 西北化工 | 000791 | 4.200 | -6.46% | -11.39% | -31.48% | -37.03% | | | 盐湖钾肥 | 000792 | 0.000 | 0.00% | 0.00% | 0.00% | -10.40% | | | 锦化氯碱 | 000818 | 7.670 | -7.92% | -0.26% | -18.06% | -22.13% | | | 岳阳兴长 | 000819 | 10.700 | -10.01% | -19.97% | -23.90% | -52.47% | | | 山东海化 | 000822 | 6.480 | -8.47% | -8.86% | -32.85% | -45.88% | | | 鲁西化工 | 000830 | 4.390 | -5.59% | -5.39% | -28.03% | -44.71% | | | 龙涤股份 | 000832 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 国兴地产 | 000838 | 7.700 | -9.94% | -7.00% | -20.78% | -50.67% | | | 国风塑业 | 000859 | 3.310 | -10.05% | -10.54% | -34.71% | -47.96% | | | 海印股份 | 000861 | 7.950 | -2.81% | -3.99% | -15.15% | -36.30% | | | 泸天化 | 000912 | 8.590 | -9.96% | -14.44% | -39.76% | -62.29% | | | 丰原生化 | 000930 | 4.190 | -9.70% | -12.34% | -33.49% | -46.96% | | | 新乡化纤 | 000949 | 3.040 | -10.06% | -16.02% | -36.53% | -54.76% | | | 建峰化工 | 000950 | 9.810 | -10.00% | -10.49% | -29.58% | -47.93% | | | 河池化工 | 000953 | 3.780 | -10.00% | -19.23% | -30.90% | -45.92% | | | 佛塑股份 | 000973 | 3.140 | -10.03% | -11.05% | -25.06% | -41.31% | | | 大庆华科 | 000985 | 6.870 | -5.24% | -1.58% | -18.12% | -39.10% | | | 新和成 | 002001 | 33.650 | -10.00% | -6.11% | -28.22% | -38.54% | | | 江苏琼花 | 002002 | 4.410 | -8.13% | -9.26% | -14.70% | -41.04% | | | 传化股份 | 002010 | 5.400 | -10.00% | -8.78% | -29.60% | -54.12% | | | 永新股份 | 002014 | 6.560 | -7.99% | -9.64% | -21.81% | -42.20% | | | 霞客环保 | 002015 | 5.760 | -10.00% | -12.59% | -24.11% | -32.99% | | | 华星化工 | 002018 | 19.300 | 0.00% | -13.26% | -31.73% | -45.71% | | | 鑫富药业 | 002019 | 9.240 | -10.03% | -14.44% | -37.99% | -60.80% | | | 久联发展 | 002037 | 8.640 | -3.03% | 9.09% | -3.57% | -18.94% | | | 德美化工 | 002054 | 10.800 | 0.00% | -4.51% | -32.29% | -42.35% | | | 江山化工 | 002061 | 5.460 | -9.00% | -10.20% | -29.46% | -58.13% | | | 宏润建设 | 002062 | 10.880 | -5.31% | -4.14% | -22.45% | -36.37% | | | 华峰氨纶 | 002064 | 7.650 | -7.38% | -4.61% | -25.00% | -48.59% | | | 中材科技 | 002080 | 19.390 | -6.01% | -6.10% | 10.17% | -15.46% | | | 鲁阳股份 | 002088 | 15.200 | -5.59% | 1.13% | -7.88% | -20.46% | | | 中泰化学 | 002092 | 8.990 | -10.01% | -21.14% | -30.58% | -46.65% | | | 青岛金王 | 002094 | 5.200 | -5.45% | -9.72% | -30.29% | -37.30% | | | 南岭民爆 | 002096 | 9.950 | -7.96% | 5.85% | -14.15% | -31.86% | | | 沧州明珠 | 002108 | 10.200 | -4.67% | -4.67% | -14.14% | -28.47% | | | 兴化股份 | 002109 | 10.920 | -9.00% | -3.11% | -16.51% | -28.16% | | | 天润发展 | 002113 | 4.500 | -10.00% | -18.92% | -32.81% | -54.29% | | | 湘潭电化 | 002125 | 6.080 | -9.39% | -12.52% | -25.58% | -39.02% | | | 安纳达 | 002136 | 5.900 | -9.92% | -17.71% | -28.92% | -50.21% | | | 中核钛白 | 002145 | 6.990 | -10.04% | -12.84% | -23.86% | -38.41% | | | 红宝丽 | 002165 | 16.080 | 0.82% | -2.66% | 34.34% | -28.53% | | | 东方锆业 | 002167 | 16.280 | -9.56% | -12.05% | -26.86% | -36.26% | | | 芭田股份 | 002170 | 11.070 | -8.59% | -7.05% | -28.12% | -38.50% | | | 澳洋科技 | 002172 | 5.310 | -10.00% | -10.91% | -35.32% | -61.13% | | | 海利得 | 002206 | 12.020 | -6.68% | -7.75% | -23.59% | -43.17% | | | 宏达新材 | 002211 | 7.700 | -10.05% | -14.92% | -34.91% | -53.46% | | | 诺普信 | 002215 | 23.390 | 0.04% | 12.45% | 17.30% | -12.27% | | | 联合化工 | 002217 | 13.640 | -9.97% | -6.32% | -30.05% | -42.59% | | | 濮耐股份 | 002225 | 5.360 | -9.92% | -12.13% | -21.75% | -49.28% | | | 江南化工 | 002226 | 12.690 | -10.00% | 0.40% | -25.27% | -40.78% | | | 通产丽星 | 002243 | 6.720 | -7.18% | -10.88% | -19.04% | 0.00% | | | 北化股份 | 002246 | 5.920 | -9.34% | -12.17% | -26.91% | 0.00% | | | 联化科技 | 002250 | 11.320 | -7.67% | -8.34% | -8.34% | 0.00% | | | 烟台氨纶 | 002254 | 32.130 | -10.00% | -12.93% | 8.55% | 0.00% | | | 彩虹精化 | 002256 | 10.150 | -10.02% | -12.35% | -22.46% | 0.00% | | | 利尔化学 | 002258 | 13.690 | -6.68% | -5.78% | -23.60% | 0.00% | | | 大东南 | 002263 | 5.440 | -9.93% | -10.97% | 0.00% | 0.00% | | | 中纺投资 | 600061 | 3.940 | -10.05% | -10.05% | -32.19% | -49.55% | | | 皖维高新 | 600063 | 5.350 | -9.48% | -12.30% | -29.88% | -53.69% | | | 中达股份 | 600074 | 2.930 | 0.00% | 2.09% | -16.29% | -35.75% | | | 新疆天业 | 600075 | 6.930 | -8.94% | -10.00% | -32.85% | -52.34% | | | 澄星股份 | 600078 | 8.700 | -10.03% | -10.22% | -37.37% | -31.41% | | | 明天科技 | 600091 | 3.660 | -7.58% | -7.81% | -22.78% | -51.78% | | | *ST华源 | 600094 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 亚盛集团 | 600108 | 3.720 | -9.93% | -6.30% | -24.24% | -51.81% | | | 中科英华 | 600110 | 6.300 | -10.00% | -11.52% | -33.26% | -57.69% | | | 兴发集团 | 600141 | 16.930 | -9.99% | -8.63% | -36.88% | -33.99% | | | 金发科技 | 600143 | 17.600 | -10.02% | -8.00% | -0.45% | -31.62% | | | 大元股份 | 600146 | 4.410 | -10.00% | -19.08% | -20.54% | -33.38% | | | *ST宝硕 | 600155 | 5.840 | -5.04% | -2.01% | -13.99% | -11.92% | | | 巨化股份 | 600160 | 5.300 | -9.25% | -11.07% | -31.70% | -54.67% | | | 中国玻纤 | 600176 | 18.040 | -3.94% | -2.59% | -14.54% | -39.67% | | | ST万杰 | 600223 | 4.290 | -5.09% | -12.09% | -25.65% | -43.63% | | | 升华拜克 | 600226 | 8.380 | -8.71% | -5.95% | -21.97% | -34.79% | | | 赤天化 | 600227 | 7.380 | -9.00% | -9.00% | -34.46% | -54.53% | | | 昌九生化 | 600228 | 3.980 | -9.95% | -4.10% | -27.37% | -37.32% | | | 青岛碱业 | 600229 | 5.120 | -9.70% | -7.08% | -33.59% | -45.10% | | | 沧州大化 | 600230 | 14.150 | -9.99% | -11.62% | -31.84% | -51.07% | | | S*ST聚酯 | 600259 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 太化股份 | 600281 | 3.940 | -10.05% | -13.97% | -34.77% | -55.56% | | | 蓝星新材 | 600299 | 11.100 | -7.27% | -14.62% | -31.06% | -60.96% | | | 南化股份 | 600301 | 4.900 | -9.09% | -15.37% | -30.30% | -48.20% | | | 烟台万华 | 600309 | 17.950 | -4.01% | -0.50% | -6.75% | -33.98% | | | 亚星化学 | 600319 | 3.690 | -9.34% | -10.22% | -26.79% | -51.43% | | | 兰太实业 | 600328 | 7.790 | -10.05% | -8.89% | -31.43% | -31.67% | | | 天利高新 | 600339 | 5.840 | -10.02% | -11.78% | -32.25% | -46.86% | | | 浙江龙盛 | 600352 | 12.730 | -5.14% | -7.82% | -22.61% | -6.26% | | | 红星发展 | 600367 | 6.290 | -10.01% | -9.50% | -29.48% | -41.52% | | | 天科股份 | 600378 | 5.190 | 0.00% | -6.49% | -27.92% | -48.97% | | | 江山股份 | 600389 | 18.260 | -10.00% | -11.14% | -34.88% | -38.06% | | | *ST申龙 | 600401 | 3.310 | -4.89% | -8.82% | -20.24% | -38.70% | | | 三友化工 | 600409 | 5.730 | -10.05% | -12.79% | -40.81% | -59.54% | | | 柳化股份 | 600423 | 11.380 | -9.75% | -8.00% | -33.06% | -44.43% | | | 青松建化 | 600425 | 6.030 | -6.80% | -2.74% | -14.59% | -42.43% | | | 华鲁恒升 | 600426 | 16.280 | -9.30% | -7.29% | -29.06% | -34.59% | | | 国通管业 | 600444 | 15.400 | -7.00% | -6.27% | -22.34% | 7.99% | | | 六国化工 | 600470 | 8.720 | -10.01% | -8.60% | -30.79% | -49.01% | | | 双良股份 | 600481 | 5.400 | -10.00% | -8.63% | -25.72% | -49.26% | | | 扬农化工 | 600486 | 23.120 | -9.33% | -9.51% | -27.57% | -44.49% | | | 中科合臣 | 600490 | 3.930 | -10.07% | -21.08% | -24.13% | -45.49% | | | 中化国际 | 600500 | 8.720 | -8.31% | -5.42% | -27.33% | -40.17% | | | 江南高纤 | 600527 | 4.360 | -8.40% | -1.58% | -22.00% | -45.43% | | | 华阳科技 | 600532 | 4.140 | -6.76% | -3.72% | -14.46% | -34.61% | | | 广东榕泰 | 600589 | 3.760 | -9.40% | -8.74% | -31.01% | -48.42% | | | 新安股份 | 600596 | 42.280 | -5.90% | -4.08% | -30.06% | -35.93% | | | 浏阳花炮 | 600599 | 9.950 | -3.49% | -13.33% | -0.40% | -14.15% | | | 联华合纤 | 600617 | 6.370 | -10.03% | -29.06% | -15.52% | -38.75% | | | 氯碱化工 | 600618 | 4.320 | -10.00% | -10.37% | -18.80% | -34.55% | | | 三爱富 | 600636 | 6.940 | -9.99% | -15.26% | -31.10% | -24.34% | | | *ST得亨 | 600699 | 3.810 | -4.99% | -8.41% | -15.14% | -53.31% | | | ST金化 | 600722 | 4.030 | -4.95% | -9.23% | -32.04% | -40.38% | | | 云维股份 | 600725 | 17.460 | -10.00% | -11.64% | -42.75% | -50.79% | | | 鲁北化工 | 600727 | 4.650 | -10.06% | -10.75% | -22.89% | -39.06% | | | 湖南海利 | 600731 | 3.350 | -9.95% | -10.67% | -30.93% | -52.88% | | | 江苏索普 | 600746 | 4.570 | -10.04% | -17.21% | -34.43% | -56.93% | | | *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 钱江生化 | 600796 | 3.830 | -9.88% | -14.32% | -32.69% | -54.99% | | | SST磁卡 | 600800 | 4.200 | -4.98% | -13.76% | -16.67% | -51.16% | | | 威远生化 | 600803 | 6.220 | -1.89% | -1.43% | -30.66% | -48.93% | | | 耀皮玻璃 | 600819 | 5.390 | -10.02% | -18.09% | -11.76% | -38.11% | | | ST渝万里 | 600847 | 5.520 | -4.99% | -5.32% | -7.23% | -20.69% | | | S仪化 | 600871 | 3.800 | -5.00% | -8.87% | -17.75% | -38.41% | | | 大成股份 | 600882 | 4.590 | -10.00% | -16.39% | -23.50% | -40.77% | | | 力诺太阳 | 600885 | 9.130 | -9.96% | -12.46% | -32.47% | -42.07% | | | 南京化纤 | 600889 | 3.780 | -9.57% | -10.85% | -25.30% | -45.65% | | | 雷鸣科化 | 600985 | 7.840 | -9.89% | -8.84% | -26.73% | -30.75% | | | @平均值 | -- | 8.511 | -7.42% | -8.62% | -22.77% | -9.00% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
