【统计】钢铁类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 长城股份 | 000569 | 5.370 | 6.13% | 4.88% | -15.57% | -22.96% | | | 攀钢钢钒 | 000629 | 7.830 | 3.30% | 9.05% | -14.52% | -23.83% | | | *ST中辽 | 000638 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST东源 | 000656 | 4.450 | 0.00% | -3.05% | -11.18% | -55.85% | | | 韶钢松山 | 000717 | 3.900 | -5.80% | -2.74% | -24.42% | -51.42% | | | 本钢板材 | 000761 | 5.080 | -7.97% | -4.69% | -19.28% | -52.70% | | | 华神集团 | 000790 | 5.940 | -10.00% | -10.00% | -31.80% | -58.40% | | | 太钢不锈 | 000825 | 7.220 | -8.38% | -9.18% | -28.02% | -53.72% | | | 鞍钢股份 | 000898 | 9.550 | -6.46% | -2.55% | -25.27% | -57.44% | | | 首钢股份 | 000959 | 3.770 | -5.75% | -2.08% | -23.37% | -39.09% | | | 科学城 | 000975 | 3.660 | -10.07% | -17.94% | -41.44% | -56.64% | | | 三钢闽光 | 002110 | 10.390 | -8.86% | -9.10% | -32.53% | -43.29% | | | 邯郸钢铁 | 600001 | 3.860 | -4.46% | -0.26% | -16.63% | -43.41% | | | 武钢股份 | 600005 | 7.670 | -5.43% | -1.92% | -21.49% | -54.50% | | | 包钢股份 | 600010 | 3.000 | -6.25% | -5.66% | -25.37% | -50.00% | | | 宝钢股份 | 600019 | 6.690 | -4.56% | -3.46% | -20.64% | -51.70% | | | 济南钢铁 | 600022 | 8.080 | -7.45% | -6.70% | -23.77% | -48.60% | | | 莱钢股份 | 600102 | 8.000 | -6.87% | -1.72% | -20.40% | -52.73% | | | 西宁特钢 | 600117 | 6.760 | -9.75% | -12.09% | -35.12% | -57.46% | | | 杭钢股份 | 600126 | 4.820 | -4.37% | -2.03% | -18.99% | -40.59% | | | 宁夏恒力 | 600165 | 4.620 | -7.78% | -8.15% | -8.33% | -26.78% | | | 凌钢股份 | 600231 | 5.990 | -9.92% | -9.65% | -40.52% | -57.79% | | | 南钢股份 | 600282 | 3.950 | -4.82% | -2.95% | -24.90% | -57.44% | | | 酒钢宏兴 | 600307 | 6.310 | -9.60% | -7.21% | -33.93% | -65.24% | | | 抚顺特钢 | 600399 | 3.810 | -9.29% | -9.50% | -27.29% | -53.25% | | | 安泰集团 | 600408 | 5.830 | -10.03% | -14.89% | -42.39% | -62.12% | | | 杭萧钢构 | 600477 | 4.740 | -10.06% | -11.07% | -30.90% | -53.41% | | | 长江精工 | 600496 | 4.160 | -9.57% | -7.14% | -20.76% | -47.19% | | | 金自天正 | 600560 | 8.070 | -6.38% | -7.88% | -22.78% | -39.78% | | | 安阳钢铁 | 600569 | 3.910 | -5.10% | -4.40% | -21.96% | -50.68% | | | 八一钢铁 | 600581 | 7.450 | -6.99% | 0.54% | -27.25% | -51.15% | | | 新钢股份 | 600782 | 6.500 | -7.67% | -11.68% | -18.14% | -55.86% | | | 鲁银投资 | 600784 | 3.910 | -6.68% | -6.68% | -21.33% | -45.08% | | | 鹏博士 | 600804 | 8.450 | -8.94% | -15.33% | -35.69% | -57.11% | | | 马钢股份 | 600808 | 4.120 | -5.94% | -1.44% | -25.63% | -51.30% | | | 广钢股份 | 600894 | 3.630 | -8.79% | -9.93% | -26.22% | -45.74% | | | 贵绳股份 | 600992 | 4.650 | -6.63% | -6.06% | -19.83% | -45.04% | | | 柳钢股份 | 601003 | 3.900 | -7.36% | -8.88% | -29.60% | -57.74% | | | 重庆钢铁 | 601005 | 3.950 | -7.93% | -7.93% | -26.72% | -52.75% | | | @平均值 | -- | 5.631 | -6.47% | -5.93% | -24.46% | -48.46% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
