【统计】煤开采类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 国际实业 | 000159 | 11.160 | -10.00% | -10.65% | -38.14% | -49.50% | | | 靖远煤电 | 000552 | 6.600 | -9.96% | -11.53% | -35.04% | -52.10% | | | 泰山石油 | 000554 | 5.500 | -8.49% | -9.84% | -31.42% | -32.10% | | | 四川圣达 | 000835 | 10.220 | -10.04% | -16.57% | -40.62% | -47.43% | | | ST吉炭 | 000928 | 4.460 | -4.90% | -16.01% | -18.76% | -33.83% | | | 神火股份 | 000933 | 29.100 | -5.83% | -3.06% | -22.09% | -39.38% | | | 金牛能源 | 000937 | 27.220 | -7.32% | -2.44% | -27.89% | -48.05% | | | 煤气化 | 000968 | 14.040 | -10.00% | -5.84% | -39.48% | -51.28% | | | 西山煤电 | 000983 | 32.630 | -9.89% | -3.69% | -24.01% | -39.83% | | | 黑猫股份 | 002068 | 5.930 | -8.91% | -18.99% | -30.64% | -57.61% | | | 露天煤业 | 002128 | 14.020 | -10.01% | -11.10% | -37.47% | -56.63% | | | 郑州煤电 | 600121 | 5.000 | -10.07% | -11.50% | -34.38% | -62.57% | | | 兰花科创 | 600123 | 20.270 | -9.47% | -8.07% | -24.73% | -43.80% | | | 黑化股份 | 600179 | 5.100 | -10.05% | -14.14% | -32.45% | -48.54% | | | 兖州煤业 | 600188 | 13.040 | -10.01% | -9.88% | -31.14% | -46.76% | | | 长春燃气 | 600333 | 5.070 | -9.95% | -16.06% | -37.48% | -56.18% | | | 国阳新能 | 600348 | 13.140 | -10.00% | -6.34% | -34.89% | -45.99% | | | 盘江股份 | 600395 | 11.930 | -9.96% | -5.39% | -28.20% | -28.71% | | | 上海能源 | 600508 | 13.960 | -8.64% | -6.12% | -18.55% | -45.61% | | | 爱使股份 | 600652 | 3.680 | -10.02% | -14.81% | -28.27% | -45.26% | | | *ST东碳 | 600691 | 6.760 | -1.31% | -6.37% | -4.11% | -8.53% | | | 山西焦化 | 600740 | 6.530 | -9.93% | -12.58% | -42.77% | -60.09% | | | 恒源煤电 | 600971 | 16.450 | -9.52% | -6.43% | -39.72% | -61.47% | | | 开滦股份 | 600997 | 22.970 | -9.99% | -5.47% | -35.44% | -56.70% | | | 大同煤业 | 601001 | 14.920 | -10.01% | -30.25% | -37.23% | -53.43% | | | 平煤天安 | 601666 | 18.800 | -9.22% | -4.42% | -37.31% | -62.42% | | | 潞安环能 | 601699 | 19.950 | -9.19% | -1.04% | -37.60% | -52.96% | | | 中煤能源 | 601898 | 10.320 | -6.27% | -4.18% | -26.29% | -47.25% | | | 国投新集 | 601918 | 7.010 | -9.90% | -8.49% | -26.52% | -44.10% | | | @平均值 | -- | 12.958 | -8.93% | -9.70% | -31.13% | -47.52% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
