【统计】石油天燃气类公司市场表现(20080818)
|
时间：2008年08月18日 15:30:00 中财网 |
|
更新时间:2008-08-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 4.570 | -10.04% | -12.95% | -29.48% | -44.15% | | | 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航凤凰 | 000520 | 4.920 | -10.05% | -10.38% | -33.24% | -53.31% | | | *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 江钻股份 | 000852 | 6.710 | -7.83% | -8.71% | -22.87% | -53.88% | | | 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南京港 | 002040 | 4.590 | -8.20% | -10.18% | -14.04% | -42.89% | | | 准油股份 | 002207 | 8.370 | -10.00% | -12.08% | -33.31% | -43.41% | | | 东华能源 | 002221 | 5.120 | -10.02% | -13.22% | -30.05% | -59.30% | | | 陕天然气 | 002267 | 16.710 | -2.39% | 0.00% | 0.00% | 0.00% | | | 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国石化 | 600028 | 10.020 | -6.00% | -6.27% | -9.65% | -16.82% | | | ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航油运 | 600087 | 5.990 | -10.06% | -5.22% | -30.91% | -52.98% | | | 海越股份 | 600387 | 7.300 | -7.36% | -5.07% | -17.89% | -36.24% | | | 海油工程 | 600583 | 19.350 | -5.19% | -3.25% | -17.87% | -28.49% | | | S上石化 | 600688 | 5.420 | -4.91% | -10.71% | -16.10% | -33.72% | | | 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国神华 | 601088 | 26.790 | -5.20% | -1.18% | -17.42% | -45.36% | | | 中海油服 | 601808 | 16.420 | -7.91% | -3.64% | -26.00% | -36.38% | | | 中国石油 | 601857 | 13.310 | -4.04% | -3.55% | -11.38% | -23.62% | | | @平均值 | -- | 10.373 | -4.55% | -4.43% | -12.93% | -23.77% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
