【统计】综合公用类公司市场表现(20080815)
|
时间：2008年08月15日 15:30:00 中财网 |
|
更新时间:2008-08-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 7.710 | 0.52% | -3.63% | -9.22% | -38.20% | | | 深南电Ａ | 000037 | 4.580 | 1.33% | -10.55% | -21.58% | -38.80% | | | 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 25.77% | -20.85% | | | 穗恒运Ａ | 000531 | 6.000 | -1.32% | -18.37% | -28.32% | -56.20% | | | 汕电力Ａ | 000534 | 3.970 | -1.24% | -12.75% | -28.73% | -53.81% | | | 粤电力Ａ | 000539 | 5.910 | 0.17% | -5.44% | -9.63% | -21.74% | | | 建投能源 | 000600 | 4.990 | 0.00% | -10.57% | -27.15% | -46.34% | | | 泰达股份 | 000652 | 5.570 | -1.42% | -10.31% | -27.94% | -50.74% | | | ST惠天 | 000692 | 4.050 | -1.70% | -10.20% | -23.73% | -30.89% | | | 滨海能源 | 000695 | 6.270 | -3.39% | -15.27% | -36.54% | -55.39% | | | 鲁能泰山 | 000720 | 3.300 | 0.00% | -12.47% | -31.39% | -50.30% | | | 漳泽电力 | 000767 | 4.000 | 0.00% | -7.41% | -21.88% | -40.44% | | | 合加资源 | 000826 | 15.200 | -0.72% | 4.97% | 0.93% | -20.13% | | | 吉电股份 | 000875 | 3.640 | -0.82% | -2.41% | -19.11% | -41.10% | | | 赣能股份 | 000899 | 3.950 | -0.50% | -13.76% | -32.13% | -50.93% | | | 凯迪电力 | 000939 | 6.780 | -0.29% | -10.91% | -29.03% | -56.30% | | | 东方热电 | 000958 | 4.950 | -2.94% | -9.51% | -4.26% | -44.26% | | | 长源电力 | 000966 | 3.380 | 1.20% | -5.32% | -20.84% | -44.50% | | | 闽东电力 | 000993 | 4.520 | 0.67% | -2.38% | -14.56% | -36.52% | | | 华能国际 | 600011 | 7.600 | 2.70% | 4.97% | 9.51% | -16.98% | | | 上海电力 | 600021 | 3.770 | 0.27% | -4.80% | -17.14% | -30.51% | | | 华电国际 | 600027 | 4.100 | -0.49% | -2.38% | -12.69% | -28.84% | | | 广州控股 | 600098 | 5.340 | -0.19% | -3.26% | -11.15% | -40.53% | | | 明星电力 | 600101 | 5.330 | 0.00% | 4.51% | -8.10% | -31.31% | | | 三峡水利 | 600116 | 5.170 | 0.19% | -11.93% | -20.71% | -44.17% | | | 岷江水电 | 600131 | 4.090 | 0.00% | -9.91% | -23.26% | -55.15% | | | 联美控股 | 600167 | 7.250 | -2.42% | -9.26% | -20.42% | -44.74% | | | 桂冠电力 | 600236 | 5.360 | 0.94% | -9.92% | -21.52% | -35.06% | | | 钱江水利 | 600283 | 6.120 | -1.77% | -10.00% | -22.63% | -49.42% | | | 九龙电力 | 600292 | 4.040 | -0.25% | -8.80% | -24.63% | -46.21% | | | 桂东电力 | 600310 | 11.250 | 0.27% | -10.22% | -19.64% | -45.31% | | | 金山股份 | 600396 | 5.920 | -0.50% | -7.36% | -32.88% | -48.77% | | | 涪陵电力 | 600452 | 4.490 | -0.22% | -10.38% | -21.78% | -41.91% | | | 西昌电力 | 600505 | 4.150 | 0.00% | -9.39% | -20.50% | -39.68% | | | 天富热电 | 600509 | 6.190 | -1.59% | -13.67% | -40.08% | -52.86% | | | 申能股份 | 600642 | 7.140 | -2.46% | -7.63% | -22.14% | -37.92% | | | 乐山电力 | 600644 | 6.680 | 1.37% | -9.36% | -23.04% | -46.86% | | | 川投能源 | 600674 | 15.980 | -1.84% | -10.17% | -34.02% | -45.63% | | | 大连热电 | 600719 | 6.990 | -0.43% | -4.12% | -32.27% | -19.90% | | | 华电能源 | 600726 | 3.020 | -0.66% | -7.36% | -18.16% | -34.10% | | | 龙建股份 | 600853 | 2.990 | -0.33% | -8.28% | -17.63% | -38.60% | | | 创业环保 | 600874 | 6.250 | -1.11% | -15.20% | -26.57% | -47.66% | | | 宁波热电 | 600982 | 4.230 | -0.70% | -9.81% | -16.73% | -38.98% | | | @平均值 | -- | 5.767 | -0.46% | -7.91% | -19.94% | -40.90% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
