【统计】计算机公司市场表现(20080815)
|
时间：2008年08月15日 15:30:00 中财网 |
|
更新时间:2008-08-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.560 | -0.26% | -4.06% | -2.83% | -32.30% | | | 长城电脑 | 000066 | 3.920 | 0.77% | -7.55% | -20.00% | -44.65% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | -0.61% | | | 七喜股份 | 002027 | 3.710 | -0.27% | -12.09% | -20.90% | -39.87% | | | 科大讯飞 | 002230 | 24.820 | -1.86% | -17.18% | -26.57% | -27.00% | | | 拓维信息 | 002261 | 28.990 | 1.90% | -4.76% | 0.00% | 0.00% | | | 同方股份 | 600100 | 12.620 | -0.07% | -5.46% | -29.13% | -51.50% | | | ST道博 | 600136 | 4.490 | -0.22% | -15.44% | -31.66% | -48.63% | | | 亿阳信通 | 600289 | 8.010 | -0.74% | -12.84% | -27.00% | -41.52% | | | 太工天成 | 600392 | 8.700 | 1.16% | -6.95% | -23.62% | -37.63% | | | 华胜天成 | 600410 | 8.660 | -1.81% | -2.91% | -12.35% | -41.25% | | | 金证股份 | 600446 | 6.880 | -0.86% | -10.77% | -16.71% | -31.34% | | | 湘邮科技 | 600476 | 5.460 | 0.55% | -10.93% | -12.64% | -35.06% | | | 方正科技 | 600601 | 4.060 | -0.49% | -15.59% | -25.23% | -33.11% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 2.920 | 1.04% | -12.31% | -23.76% | -49.83% | | | 华东电脑 | 600850 | 4.720 | -0.63% | -16.16% | -17.34% | -38.22% | | | 工大首创 | 600857 | 4.970 | 0.00% | -11.88% | -26.91% | -31.82% | | | @平均值 | -- | 8.781 | -0.10% | -9.27% | -17.59% | -32.46% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
