【统计】饮料类公司市场表现(20080815)
|
时间：2008年08月15日 15:30:00 中财网 |
|
更新时间:2008-08-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST银广夏 | 000557 | 0.000 | 0.00% | 0.00% | 11.30% | -16.48% | | | 泸州老窖 | 000568 | 32.800 | -1.80% | -0.55% | 1.58% | -19.02% | | | 古井贡酒 | 000596 | 11.100 | 3.93% | -9.02% | -14.29% | -33.93% | | | *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 燕京啤酒 | 000729 | 12.940 | 0.70% | -9.89% | -22.88% | -35.78% | | | 西藏发展 | 000752 | 4.500 | -0.66% | -10.18% | -22.41% | -39.68% | | | 酒鬼酒 | 000799 | 9.750 | 7.03% | -3.37% | -14.25% | -38.41% | | | 承德露露 | 000848 | 18.300 | -0.54% | -7.58% | -9.14% | -22.92% | | | 五粮液 | 000858 | 19.100 | 0.26% | -9.22% | 0.53% | -31.79% | | | 张裕Ａ | 000869 | 69.000 | -0.76% | 0.51% | -1.85% | -16.56% | | | 兰州黄河 | 000929 | 10.640 | 2.21% | 2.90% | 7.47% | -11.41% | | | 皇台酒业 | 000995 | 3.950 | 1.54% | -10.43% | -19.88% | -39.79% | | | 古越龙山 | 600059 | 10.340 | 0.58% | -13.83% | -29.80% | -49.21% | | | ST新天 | 600084 | 4.490 | 4.42% | -9.11% | -18.21% | -54.60% | | | 啤酒花 | 600090 | 4.710 | -0.21% | -13.58% | -37.86% | -54.00% | | | 重庆啤酒 | 600132 | 11.970 | -1.72% | -2.84% | -22.12% | -47.24% | | | 伊力特 | 600197 | 6.180 | -1.28% | -11.59% | -21.15% | -40.73% | | | 金种子酒 | 600199 | 4.310 | 0.23% | -14.31% | -26.07% | -46.19% | | | 云南城投 | 600239 | 16.320 | -2.45% | -7.33% | -25.82% | -36.50% | | | 通葡股份 | 600365 | 5.200 | 0.97% | -10.65% | -20.85% | -44.39% | | | 交大博通 | 600455 | 8.100 | 2.53% | -32.72% | -39.46% | -39.46% | | | 贵州茅台 | 600519 | 151.780 | 1.86% | -0.49% | 4.44% | -16.91% | | | 老白干酒 | 600559 | 11.070 | -0.90% | -9.11% | -21.13% | -40.51% | | | 惠泉啤酒 | 600573 | 5.330 | 1.14% | -11.46% | -19.24% | -38.81% | | | 光明乳业 | 600597 | 6.150 | 1.32% | -10.61% | -16.10% | -38.19% | | | 青岛啤酒 | 600600 | 20.820 | 0.58% | -7.26% | -12.39% | -28.85% | | | 神龙发展 | 600659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 沱牌曲酒 | 600702 | 6.890 | 0.29% | -7.02% | -15.46% | -39.93% | | | 新华锦 | 600735 | 5.190 | 2.77% | -5.46% | -16.96% | -29.58% | | | 水井坊 | 600779 | 20.510 | -0.15% | -5.92% | -5.35% | -33.08% | | | 山西汾酒 | 600809 | 11.110 | 0.73% | -5.51% | -15.76% | -44.53% | | | 伊利股份 | 600887 | 15.410 | 0.39% | 0.65% | -10.61% | -16.78% | | | 国投中鲁 | 600962 | 13.510 | 0.30% | -8.53% | -25.81% | -48.44% | | | @平均值 | -- | 17.716 | 0.71% | -7.38% | -14.53% | -33.14% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
