【统计】包装.纸林类公司市场表现(20080815)
|
时间：2008年08月15日 15:30:00 中财网 |
|
更新时间:2008-08-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 南玻Ａ | 000012 | 14.400 | -0.21% | 4.35% | -11.98% | -25.19% | | | 晨鸣纸业 | 000488 | 9.010 | -0.55% | -9.81% | -18.76% | -46.15% | | | S*ST东泰 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 永安林业 | 000663 | 7.490 | 0.94% | 0.27% | -13.81% | -40.20% | | | ST佳纸 | 000699 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 苏宁环球 | 000718 | 15.900 | -2.21% | -7.29% | -11.67% | -18.46% | | | 美利纸业 | 000815 | 10.360 | 3.08% | -10.69% | 2.57% | -32.29% | | | 金城股份 | 000820 | 3.030 | -0.33% | -14.16% | -30.50% | -54.91% | | | 京山轻机 | 000821 | 3.490 | -0.57% | -9.82% | -26.68% | -41.38% | | | 凯恩股份 | 002012 | 5.810 | -2.68% | -19.64% | -33.22% | -46.70% | | | 景兴纸业 | 002067 | 4.940 | 0.00% | -6.97% | -28.92% | -51.85% | | | 太阳纸业 | 002078 | 14.020 | 0.14% | -10.64% | -22.11% | -49.42% | | | 广博股份 | 002103 | 6.200 | 0.00% | -18.64% | -29.55% | -51.90% | | | 东港股份 | 002117 | 10.120 | 5.20% | -6.90% | -8.25% | -29.82% | | | 绿大地 | 002200 | 32.700 | -1.54% | -9.89% | -26.98% | -11.93% | | | 合兴包装 | 002228 | 9.730 | 0.10% | -8.29% | -20.05% | -37.14% | | | 安妮股份 | 002235 | 10.200 | 0.20% | -17.41% | -15.00% | 0.00% | | | 威华股份 | 002240 | 9.730 | 1.67% | -11.06% | -19.19% | 0.00% | | | 升达林业 | 002259 | 6.720 | -0.88% | -1.32% | 0.00% | 0.00% | | | 中江地产 | 600053 | 5.880 | 1.73% | -10.91% | -19.23% | -44.58% | | | 银鸽投资 | 600069 | 5.390 | 0.37% | -9.26% | -31.77% | -50.59% | | | 青山纸业 | 600103 | 3.010 | 0.00% | -10.42% | -21.61% | -43.31% | | | 福建南纸 | 600163 | 4.090 | -0.97% | -8.91% | -28.87% | -36.56% | | | 新华光 | 600184 | 7.570 | 6.92% | -7.00% | -22.76% | -44.87% | | | 吉林森工 | 600189 | 7.660 | 0.52% | -23.40% | -26.56% | -46.44% | | | 紫江企业 | 600210 | 3.630 | -0.27% | -11.25% | -21.60% | -47.61% | | | 民丰特纸 | 600235 | 4.030 | 0.00% | -12.77% | -19.08% | -47.87% | | | 景谷林业 | 600265 | 8.530 | 1.31% | -3.62% | -15.12% | -24.04% | | | 三峡新材 | 600293 | 3.830 | 0.52% | -9.88% | -24.16% | -48.74% | | | 华泰股份 | 600308 | 10.840 | 0.18% | -10.55% | -17.10% | -48.48% | | | 国栋建设 | 600321 | 5.290 | -0.56% | -10.03% | -16.33% | -45.16% | | | 恒丰纸业 | 600356 | 6.980 | 5.92% | -1.69% | -8.64% | -33.83% | | | ST天宏 | 600419 | 0.000 | 0.00% | 0.00% | 14.08% | -14.94% | | | 冠豪高新 | 600433 | 6.450 | 0.47% | -6.93% | -17.73% | -24.21% | | | ST石岘 | 600462 | 3.330 | 1.83% | -13.05% | -12.83% | -49.55% | | | 山东药玻 | 600529 | 7.180 | -0.69% | -5.28% | -16.22% | -33.95% | | | 方兴科技 | 600552 | 6.330 | 10.09% | -1.71% | -20.48% | -38.54% | | | 山鹰纸业 | 600567 | 3.430 | 0.59% | -10.21% | -22.05% | -44.23% | | | 金晶科技 | 600586 | 7.830 | -0.13% | -4.74% | -27.50% | -48.79% | | | 棱光实业 | 600629 | 10.790 | -3.05% | -9.10% | 6.73% | -14.97% | | | 福耀玻璃 | 600660 | 6.550 | 0.77% | -2.67% | -13.13% | -51.01% | | | ST英教 | 600672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST耀华 | 600716 | 4.270 | -4.90% | -22.64% | -6.56% | -41.67% | | | *ST宜纸 | 600793 | 5.410 | -0.18% | -13.02% | -3.39% | -33.62% | | | *ST洛玻 | 600876 | 2.920 | 0.69% | -10.43% | -15.36% | -43.41% | | | 岳阳纸业 | 600963 | 9.970 | 0.00% | -0.70% | -11.06% | -36.84% | | | 博汇纸业 | 600966 | 7.400 | 0.82% | -11.69% | -28.16% | -50.47% | | | @平均值 | -- | 7.731 | 0.52% | -8.51% | -16.18% | -34.59% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
