【统计】化学制品类公司市场表现(20080815)
|
时间：2008年08月15日 15:30:00 中财网 |
|
更新时间:2008-08-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | *ST石化A | 000013 | 0.000 | 0.00% | 0.00% | 4674.29% | 4674.29% | | | 辽通化工 | 000059 | 6.430 | 0.31% | -11.80% | -26.35% | -44.95% | | | 川化股份 | 000155 | 7.800 | -2.74% | -14.29% | -27.10% | -50.83% | | | *ST嘉瑞 | 000156 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 胜利股份 | 000407 | 6.970 | -1.83% | -15.92% | -26.09% | -41.92% | | | *ST泰格 | 000409 | 6.920 | 5.01% | -2.26% | -30.38% | -46.06% | | | 吉林化纤 | 000420 | 3.090 | -0.32% | -10.69% | -33.26% | -47.36% | | | 湖北宜化 | 000422 | 14.010 | -1.48% | -6.48% | -26.42% | -42.38% | | | *ST丹化 | 000498 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金路集团 | 000510 | 3.570 | -0.28% | -11.19% | -24.47% | -44.34% | | | 攀渝钛业 | 000515 | 10.980 | 10.02% | -9.26% | -20.38% | -29.16% | | | 广州浪奇 | 000523 | 4.170 | 0.48% | -10.52% | -20.27% | -40.34% | | | 红太阳 | 000525 | 11.310 | -0.79% | -11.98% | -2.50% | -19.40% | | | 沙隆达Ａ | 000553 | 6.850 | -1.01% | -6.55% | -19.32% | -28.35% | | | 渝三峡Ａ | 000565 | 12.620 | -3.37% | -15.70% | -42.77% | -69.74% | | | 蓝星清洗 | 000598 | 5.980 | -0.83% | -18.19% | -30.38% | -47.31% | | | 青海明胶 | 000606 | 4.020 | -1.71% | -9.05% | -17.96% | -39.91% | | | 绵世股份 | 000609 | 14.050 | -2.02% | -13.54% | -30.72% | -51.55% | | | 海螺型材 | 000619 | 5.200 | 1.36% | -6.31% | -14.47% | -34.44% | | | 英力特 | 000635 | 18.500 | -1.86% | -2.79% | -13.47% | -40.09% | | | 茂化实华 | 000637 | 5.060 | 0.20% | -7.66% | -16.50% | -42.82% | | | 仁和药业 | 000650 | 7.650 | -0.39% | -1.92% | -11.56% | -48.31% | | | 珠海中富 | 000659 | 4.780 | -2.25% | -6.27% | -11.15% | -38.81% | | | 远兴能源 | 000683 | 10.510 | -3.13% | -12.85% | -32.89% | -45.46% | | | ST联油 | 000691 | 2.930 | 0.69% | -13.57% | -22.28% | -41.75% | | | 沈阳化工 | 000698 | 10.930 | -1.44% | -2.93% | -23.46% | -31.69% | | | 模塑科技 | 000700 | 3.660 | 0.83% | -9.18% | -19.74% | -42.90% | | | 双环科技 | 000707 | 8.930 | -2.51% | -13.39% | -31.31% | -43.59% | | | 国元证券 | 000728 | 16.090 | -3.83% | -16.50% | -2.66% | -39.69% | | | 四川美丰 | 000731 | 6.880 | -1.57% | -5.62% | -24.31% | -51.55% | | | S*ST三农 | 000732 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南风化工 | 000737 | 6.410 | 0.94% | -10.72% | -10.22% | -33.23% | | | 山西三维 | 000755 | 8.640 | -1.71% | -11.38% | -21.10% | -52.11% | | | 美达股份 | 000782 | 3.240 | 0.31% | -12.43% | -21.93% | -44.80% | | | 西北化工 | 000791 | 4.490 | -2.81% | -14.80% | -32.99% | -31.76% | | | 盐湖钾肥 | 000792 | 0.000 | 0.00% | 0.00% | 0.00% | -10.28% | | | 锦化氯碱 | 000818 | 8.330 | 5.44% | -1.65% | -11.10% | -15.86% | | | 岳阳兴长 | 000819 | 11.890 | -2.14% | -19.99% | -14.95% | -47.85% | | | 山东海化 | 000822 | 7.080 | -0.42% | -10.27% | -23.54% | -42.37% | | | 鲁西化工 | 000830 | 4.650 | 1.09% | -9.71% | -26.19% | -43.36% | | | 龙涤股份 | 000832 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 国兴地产 | 000838 | 8.550 | -2.95% | -6.96% | -18.96% | -45.23% | | | 国风塑业 | 000859 | 3.680 | 0.00% | -10.46% | -21.54% | -45.64% | | | 海印股份 | 000861 | 8.180 | 1.24% | -11.09% | -12.79% | -35.79% | | | 泸天化 | 000912 | 9.540 | -1.75% | -14.44% | -37.48% | -58.27% | | | 丰原生化 | 000930 | 4.640 | -1.49% | -12.62% | -31.16% | -40.89% | | | 新乡化纤 | 000949 | 3.380 | 0.00% | -15.92% | -39.43% | -50.73% | | | 建峰化工 | 000950 | 10.900 | -1.00% | -10.51% | -23.78% | -44.67% | | | 河池化工 | 000953 | 4.200 | -1.87% | -19.23% | -29.77% | -42.39% | | | 佛塑股份 | 000973 | 3.490 | 0.00% | -8.40% | -19.21% | -34.77% | | | 大庆华科 | 000985 | 7.250 | -0.28% | -6.57% | -16.67% | -37.07% | | | 新和成 | 002001 | 37.390 | -5.01% | 2.44% | -18.45% | -32.65% | | | 江苏琼花 | 002002 | 4.800 | 2.56% | -11.11% | -4.76% | -35.83% | | | 传化股份 | 002010 | 6.000 | -1.64% | -8.81% | -26.11% | -51.31% | | | 永新股份 | 002014 | 7.130 | 0.28% | -11.65% | -17.86% | -38.85% | | | 霞客环保 | 002015 | 6.400 | 1.11% | -12.57% | -22.42% | -27.30% | | | 华星化工 | 002018 | 19.300 | -1.03% | -16.41% | -33.68% | -48.26% | | | 鑫富药业 | 002019 | 10.270 | -0.58% | -14.42% | -33.05% | -57.73% | | | 久联发展 | 002037 | 8.910 | 10.00% | 1.25% | -1.76% | -17.12% | | | 德美化工 | 002054 | 10.800 | -1.91% | -13.74% | -36.28% | -43.54% | | | 江山化工 | 002061 | 6.000 | -0.17% | -11.11% | -26.65% | -56.88% | | | 宏润建设 | 002062 | 11.490 | 0.35% | -7.64% | -21.03% | -32.21% | | | 华峰氨纶 | 002064 | 8.260 | 0.36% | -7.30% | -26.51% | -45.59% | | | 中材科技 | 002080 | 20.630 | -2.46% | -3.28% | 13.29% | -17.52% | | | 鲁阳股份 | 002088 | 16.100 | -0.12% | 2.81% | -2.90% | -15.31% | | | 中泰化学 | 002092 | 9.990 | 0.00% | -14.40% | -24.38% | -42.25% | | | 青岛金王 | 002094 | 5.500 | 0.00% | -14.06% | -18.28% | -35.03% | | | 南岭民爆 | 002096 | 10.810 | 8.10% | 8.10% | -6.81% | -28.01% | | | 沧州明珠 | 002108 | 10.700 | 0.56% | -9.32% | -10.83% | -26.76% | | | 兴化股份 | 002109 | 12.000 | 0.00% | -0.83% | -9.77% | -24.67% | | | 天润发展 | 002113 | 5.000 | -0.99% | -18.94% | -27.32% | -50.99% | | | 湘潭电化 | 002125 | 6.710 | 0.15% | -13.08% | -22.52% | -35.23% | | | 安纳达 | 002136 | 6.550 | -0.76% | -17.82% | -23.12% | -47.22% | | | 中核钛白 | 002145 | 7.770 | 5.14% | -12.79% | -19.48% | -31.54% | | | 红宝丽 | 002165 | 15.950 | 10.00% | 5.91% | 25.10% | -32.07% | | | 东方锆业 | 002167 | 18.000 | 1.07% | -12.45% | -22.81% | -31.34% | | | 芭田股份 | 002170 | 12.110 | -0.16% | -7.77% | -24.55% | -34.93% | | | 澳洋科技 | 002172 | 5.900 | 0.17% | -10.88% | -35.59% | -58.45% | | | 海利得 | 002206 | 12.880 | 0.31% | -9.04% | -18.89% | -40.86% | | | 宏达新材 | 002211 | 8.560 | -0.23% | -14.83% | -31.19% | -49.65% | | | 诺普信 | 002215 | 23.380 | 1.70% | 5.41% | 11.33% | -16.68% | | | 联合化工 | 002217 | 15.150 | 2.50% | -6.37% | -26.10% | -42.61% | | | 濮耐股份 | 002225 | 5.950 | 0.00% | -12.24% | -14.02% | -43.66% | | | 江南化工 | 002226 | 14.100 | 8.38% | 1.81% | -17.93% | -36.43% | | | 通产丽星 | 002243 | 7.240 | -0.41% | -11.49% | -13.91% | 0.00% | | | 北化股份 | 002246 | 6.530 | 0.00% | -12.82% | -20.17% | 0.00% | | | 联化科技 | 002250 | 12.260 | -2.54% | -9.12% | -5.62% | 0.00% | | | 烟台氨纶 | 002254 | 35.700 | 0.48% | -4.29% | 21.02% | 0.00% | | | 彩虹精化 | 002256 | 11.280 | 3.49% | -12.35% | -14.87% | 0.00% | | | 利尔化学 | 002258 | 14.670 | 0.48% | -9.00% | -25.38% | 0.00% | | | 大东南 | 002263 | 6.040 | -3.51% | -10.91% | 0.00% | 0.00% | | | 中纺投资 | 600061 | 4.380 | 0.69% | -9.88% | -22.20% | -45.11% | | | 皖维高新 | 600063 | 5.910 | -0.34% | -12.83% | -24.62% | -50.11% | | | 中达股份 | 600074 | 2.930 | 1.03% | -7.28% | -19.06% | -36.58% | | | 新疆天业 | 600075 | 7.610 | -1.42% | -10.68% | -29.14% | -48.20% | | | 澄星股份 | 600078 | 9.670 | -4.64% | -10.21% | -31.47% | -21.24% | | | 明天科技 | 600091 | 3.960 | -0.75% | -8.55% | -18.85% | -49.55% | | | *ST华源 | 600094 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 云天化 | 600096 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 亚盛集团 | 600108 | 4.130 | 2.23% | -6.35% | -19.18% | -46.50% | | | 中科英华 | 600110 | 7.000 | 0.14% | -11.50% | -28.57% | -51.76% | | | 兴发集团 | 600141 | 18.810 | -2.39% | -7.61% | -33.35% | -22.45% | | | 金发科技 | 600143 | 19.560 | -0.10% | 2.52% | 12.54% | -25.96% | | | 大元股份 | 600146 | 4.900 | 3.81% | -19.14% | -11.87% | -26.43% | | | *ST宝硕 | 600155 | 6.150 | 4.95% | -1.91% | -12.77% | -7.24% | | | 巨化股份 | 600160 | 5.840 | -1.18% | -11.78% | -25.51% | -48.92% | | | 中国玻纤 | 600176 | 18.780 | 1.51% | -8.75% | -18.31% | -37.67% | | | ST万杰 | 600223 | 4.520 | 0.44% | -12.06% | -22.20% | -39.33% | | | 升华拜克 | 600226 | 9.180 | -0.86% | -3.37% | -16.55% | -31.13% | | | 赤天化 | 600227 | 8.110 | -0.73% | -9.99% | -33.03% | -51.75% | | | 昌九生化 | 600228 | 4.420 | -1.34% | -3.07% | -22.32% | -30.39% | | | 青岛碱业 | 600229 | 5.670 | 0.00% | -7.05% | -23.07% | -39.69% | | | 沧州大化 | 600230 | 15.720 | -1.19% | -11.64% | -26.09% | -45.45% | | | S*ST聚酯 | 600259 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 太化股份 | 600281 | 4.380 | -1.13% | -13.95% | -28.08% | -50.60% | | | 蓝星新材 | 600299 | 11.970 | -1.07% | -17.11% | -33.13% | -57.52% | | | 南化股份 | 600301 | 5.390 | -0.92% | -16.17% | -24.30% | -43.38% | | | 烟台万华 | 600309 | 18.700 | -0.95% | 1.69% | 1.14% | -30.92% | | | 亚星化学 | 600319 | 4.070 | -0.25% | -9.96% | -21.58% | -48.04% | | | 兰太实业 | 600328 | 8.660 | -0.69% | -8.84% | -25.28% | -26.38% | | | 天利高新 | 600339 | 6.490 | -2.11% | -11.70% | -28.60% | -44.34% | | | 浙江龙盛 | 600352 | 13.420 | -3.45% | -4.28% | -17.72% | -4.35% | | | 红星发展 | 600367 | 6.990 | -1.41% | -8.63% | -25.56% | -37.12% | | | 天科股份 | 600378 | 5.190 | -2.81% | -15.88% | -32.77% | -48.87% | | | 江山股份 | 600389 | 20.290 | 0.00% | -10.85% | -27.35% | -31.38% | | | *ST申龙 | 600401 | 3.480 | 5.14% | -8.90% | -21.27% | -37.18% | | | 三友化工 | 600409 | 6.370 | -1.55% | -12.74% | -36.55% | -55.50% | | | 柳化股份 | 600423 | 12.610 | 4.56% | -8.22% | -22.50% | -40.74% | | | 青松建化 | 600425 | 6.470 | -1.37% | -4.43% | -9.64% | -39.46% | | | 华鲁恒升 | 600426 | 17.950 | -0.28% | -2.82% | -19.83% | -29.52% | | | 国通管业 | 600444 | 16.560 | -0.36% | -9.26% | -16.24% | 16.13% | | | 六国化工 | 600470 | 9.690 | -1.62% | -8.33% | -25.46% | -40.63% | | | 双良股份 | 600481 | 6.000 | -0.99% | -8.68% | -19.89% | -43.72% | | | 扬农化工 | 600486 | 25.500 | 2.99% | 0.20% | -19.81% | -38.58% | | | 中科合臣 | 600490 | 4.370 | -0.23% | -20.98% | -16.44% | -41.58% | | | 中化国际 | 600500 | 9.510 | 0.21% | -3.74% | -22.18% | -34.61% | | | 江南高纤 | 600527 | 4.760 | 2.59% | -1.24% | -20.27% | -42.34% | | | 华阳科技 | 600532 | 4.440 | -0.22% | 0.91% | -9.39% | -31.45% | | | 广东榕泰 | 600589 | 4.150 | 0.73% | -9.39% | -23.29% | -44.96% | | | 新安股份 | 600596 | 44.930 | -0.04% | -2.77% | -28.86% | -36.68% | | | 浏阳花炮 | 600599 | 10.310 | 10.03% | -19.14% | -6.44% | -6.61% | | | 联华合纤 | 600617 | 7.080 | -4.07% | -16.21% | -13.02% | -33.21% | | | 氯碱化工 | 600618 | 4.800 | -0.83% | -9.60% | -13.20% | -28.78% | | | 三爱富 | 600636 | 7.710 | -2.77% | -15.27% | -19.61% | -16.85% | | | *ST得亨 | 600699 | 4.010 | 4.70% | -8.45% | -15.93% | -50.86% | | | ST金化 | 600722 | 4.240 | 4.95% | -9.21% | -31.83% | -40.20% | | | 云维股份 | 600725 | 19.400 | 0.00% | -11.62% | -40.78% | -47.96% | | | 鲁北化工 | 600727 | 5.170 | 2.17% | -10.71% | -14.69% | -33.12% | | | 湖南海利 | 600731 | 3.720 | -1.33% | -10.58% | -28.32% | -46.55% | | | 江苏索普 | 600746 | 5.080 | -3.61% | -17.13% | -28.65% | -50.87% | | | *ST马龙 | 600792 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 钱江生化 | 600796 | 4.250 | -1.62% | -12.19% | -32.97% | -49.16% | | | SST磁卡 | 600800 | 4.420 | 0.68% | -13.84% | -19.78% | -49.49% | | | 威远生化 | 600803 | 6.340 | 0.63% | -9.04% | -26.36% | -46.95% | | | 耀皮玻璃 | 600819 | 5.990 | -0.50% | -18.06% | -4.99% | -34.30% | | | ST渝万里 | 600847 | 5.810 | 2.65% | -5.37% | 3.38% | -16.88% | | | S仪化 | 600871 | 4.000 | 2.56% | -8.88% | -10.31% | -34.64% | | | 大成股份 | 600882 | 5.100 | 0.79% | -5.56% | -15.70% | -34.78% | | | 力诺太阳 | 600885 | 10.140 | -1.55% | -12.51% | -27.62% | -36.19% | | | 南京化纤 | 600889 | 4.180 | 0.00% | -11.25% | -21.58% | -41.38% | | | 雷鸣科化 | 600985 | 8.700 | 6.62% | -9.00% | -30.08% | -22.38% | | | @平均值 | -- | 9.223 | 0.17% | -8.88% | 10.10% | -5.57% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
