【统计】石油天燃气类公司市场表现(20080815)
|
时间：2008年08月15日 15:30:00 中财网 |
|
更新时间:2008-08-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 5.080 | 0.00% | -12.86% | -24.74% | -39.88% | | | 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航凤凰 | 000520 | 5.470 | -1.44% | -10.33% | -27.55% | -45.79% | | | *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 江钻股份 | 000852 | 7.280 | 0.69% | -10.89% | -19.82% | -51.17% | | | 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南京港 | 002040 | 5.000 | 0.40% | -11.97% | -7.24% | -37.83% | | | 准油股份 | 002207 | 9.300 | 0.54% | -10.83% | -26.48% | -39.69% | | | 东华能源 | 002221 | 5.690 | 0.18% | -13.26% | -25.62% | -52.13% | | | 陕天然气 | 002267 | 17.120 | 7.00% | 0.00% | 0.00% | 0.00% | | | 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国石化 | 600028 | 10.660 | 0.57% | -5.66% | 4.41% | -13.48% | | | ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航油运 | 600087 | 6.660 | -2.63% | -2.06% | -20.71% | -47.60% | | | 海越股份 | 600387 | 7.880 | 0.77% | -4.95% | -10.45% | -32.63% | | | 海油工程 | 600583 | 20.410 | -2.25% | 0.00% | -12.33% | -24.58% | | | S上石化 | 600688 | 5.700 | 1.24% | -10.80% | -9.24% | -30.43% | | | 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国神华 | 601088 | 28.260 | 1.00% | 1.58% | -16.46% | -42.38% | | | 中海油服 | 601808 | 17.830 | 0.28% | -2.14% | -20.86% | -32.59% | | | 中国石油 | 601857 | 13.870 | 1.99% | -5.07% | -6.41% | -20.62% | | | @平均值 | -- | 11.081 | 0.35% | -4.14% | -9.31% | -21.28% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
