【统计】制药.生物科技类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.140 | -0.77% | -13.90% | -4.64% | -30.54% | | | 海王生物 | 000078 | 3.700 | 0.82% | -18.14% | -24.80% | -46.05% | | | 丰原药业 | 000153 | 3.620 | 3.43% | -16.97% | -25.82% | -45.56% | | | 英特集团 | 000411 | 4.090 | -0.97% | -20.43% | -26.31% | -41.99% | | | 东阿阿胶 | 000423 | 17.110 | -1.10% | -10.28% | -39.88% | -43.53% | | | 丽珠集团 | 000513 | 19.120 | 3.58% | -4.21% | 6.64% | -6.90% | | | 白云山Ａ | 000522 | 8.270 | -1.08% | -3.95% | -12.95% | -36.53% | | | 云南白药 | 000538 | 32.480 | 3.77% | -3.13% | 1.46% | -3.70% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 46.38% | 46.38% | | | 海南海药 | 000566 | 6.680 | -1.76% | -18.54% | -28.17% | -55.67% | | | 紫光古汉 | 000590 | 4.710 | -0.63% | -24.03% | -20.57% | -46.78% | | | 桐君阁 | 000591 | 4.510 | 1.81% | -17.10% | -28.64% | -51.35% | | | 东北制药 | 000597 | 11.940 | -2.13% | -15.68% | -31.38% | -44.21% | | | *ST四环 | 000605 | 8.080 | -1.22% | -18.38% | -22.16% | -44.70% | | | 华立药业 | 000607 | 3.400 | 0.29% | -15.21% | -26.88% | -41.88% | | | 吉林敖东 | 000623 | 24.210 | 0.54% | -13.75% | -32.94% | -44.34% | | | 天茂集团 | 000627 | 6.110 | 2.17% | -18.64% | -29.77% | -39.50% | | | 长春高新 | 000661 | 6.900 | -3.36% | -19.58% | -23.93% | -41.48% | | | 领先科技 | 000669 | 4.770 | 1.27% | -16.02% | -17.19% | -40.62% | | | 浙江震元 | 000705 | 5.210 | 0.77% | -14.45% | -20.82% | -42.94% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 4.210 | 0.72% | -20.42% | -25.35% | -54.44% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.600 | 10.05% | -8.37% | -11.02% | -39.52% | | | 通化金马 | 000766 | 3.880 | 0.52% | -15.28% | -25.38% | -44.33% | | | 西南合成 | 000788 | 6.020 | -1.31% | -12.50% | 6.17% | -26.59% | | | 中汇医药 | 000809 | 7.100 | 2.31% | -14.15% | -15.48% | -36.49% | | | 金陵药业 | 000919 | 4.750 | 0.64% | -16.23% | -31.36% | -50.38% | | | 广济药业 | 000952 | 11.110 | -1.94% | -21.21% | -34.84% | -54.38% | | | 华东医药 | 000963 | 10.820 | 0.00% | -13.51% | -17.78% | -37.46% | | | ST科苑 | 000979 | 5.230 | 0.58% | -18.03% | -9.04% | -37.66% | | | 九芝堂 | 000989 | 6.560 | 0.31% | -16.22% | -19.11% | -43.06% | | | 诚志股份 | 000990 | 8.770 | 1.98% | -18.19% | -32.02% | -35.80% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.00% | -15.76% | | | 华邦制药 | 002004 | 10.090 | 0.70% | -19.28% | -23.85% | -57.52% | | | 华兰生物 | 002007 | 40.200 | 0.50% | -0.72% | -0.74% | -11.43% | | | 京新药业 | 002020 | 5.240 | 1.35% | -16.96% | -20.61% | -47.44% | | | 科华生物 | 002022 | 21.570 | -1.28% | -8.17% | -11.16% | -20.38% | | | 达安基因 | 002030 | 7.980 | -1.12% | -10.54% | -19.64% | -38.52% | | | 双鹭药业 | 002038 | 30.600 | 1.19% | -1.99% | 9.87% | -15.89% | | | 海翔药业 | 002099 | 6.550 | -2.67% | -24.71% | -17.30% | -39.42% | | | 天康生物 | 002100 | 11.560 | 0.00% | -13.08% | -13.92% | -35.60% | | | 沃华医药 | 002107 | 26.780 | -0.07% | -11.88% | -16.57% | -5.05% | | | 紫鑫药业 | 002118 | 14.580 | -1.82% | -17.39% | -33.18% | -47.93% | | | 莱茵生物 | 002166 | 10.920 | 0.09% | -14.62% | -18.02% | -38.79% | | | 嘉应制药 | 002198 | 9.330 | -1.58% | -20.93% | -17.14% | -43.04% | | | 独一味 | 002219 | 13.130 | 0.46% | -13.33% | -25.31% | -45.20% | | | 上海莱士 | 002252 | 26.100 | 0.08% | -10.19% | -1.40% | 0.00% | | | 恩华药业 | 002262 | 13.700 | 1.48% | -9.15% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 22.520 | 0.13% | -11.13% | -22.37% | -32.60% | | | 人福科技 | 600079 | 5.200 | 9.47% | -5.63% | 13.04% | -25.63% | | | ST金花 | 600080 | 2.990 | -2.92% | -20.90% | -13.08% | -41.14% | | | 同仁堂 | 600085 | 14.670 | 0.69% | -14.41% | -14.52% | -33.58% | | | 太极集团 | 600129 | 6.440 | 0.31% | -14.36% | -22.22% | -43.58% | | | 天坛生物 | 600161 | 11.130 | -0.54% | -16.19% | -31.04% | -28.25% | | | 复星医药 | 600196 | 11.890 | -0.75% | -3.57% | -10.74% | -29.36% | | | 江苏吴中 | 600200 | 3.090 | 0.32% | -19.11% | -21.77% | -36.55% | | | 金宇集团 | 600201 | 7.290 | -0.14% | -13.63% | -24.53% | -52.39% | | | 西藏药业 | 600211 | 6.550 | 1.08% | -19.14% | -23.39% | -42.89% | | | 浙江医药 | 600216 | 18.380 | -1.66% | -4.72% | -23.02% | -35.86% | | | 太龙药业 | 600222 | 3.610 | 0.56% | -17.95% | -21.69% | -46.77% | | | 中恒集团 | 600252 | 5.890 | -0.17% | -19.20% | -29.12% | -51.72% | | | 天方药业 | 600253 | 4.470 | 0.45% | -22.66% | -25.87% | -41.18% | | | 海正药业 | 600267 | 16.700 | 0.66% | 2.02% | -5.60% | -28.28% | | | 恒瑞医药 | 600276 | 39.510 | 4.11% | 1.80% | 4.77% | -8.12% | | | 亿利科技 | 600277 | 9.150 | 1.22% | -16.59% | -31.77% | -40.16% | | | 羚锐股份 | 600285 | 4.750 | 0.00% | -20.70% | -29.53% | -56.92% | | | 美罗药业 | 600297 | 6.720 | 0.30% | -17.34% | -22.40% | -41.26% | | | *ST中新 | 600329 | 10.290 | 0.10% | -3.65% | -9.66% | 1.48% | | | 广州药业 | 600332 | 9.170 | -0.33% | -12.33% | -23.39% | -39.18% | | | 亚宝药业 | 600351 | 12.010 | 0.25% | -10.10% | -13.91% | -24.04% | | | 健康元 | 600380 | 4.500 | -0.22% | -22.28% | -32.23% | -60.94% | | | ST金泰 | 600385 | 4.200 | 1.45% | -17.16% | -21.93% | -54.15% | | | 现代制药 | 600420 | 5.690 | 1.61% | -17.42% | -22.59% | -46.02% | | | ST国药 | 600421 | 4.070 | 0.99% | -15.56% | -7.08% | -52.62% | | | 昆明制药 | 600422 | 6.320 | -2.47% | -19.49% | -22.74% | -25.30% | | | 片仔癀 | 600436 | 20.190 | 1.82% | -7.81% | -17.56% | -35.90% | | | ST迪康 | 600466 | 4.220 | -0.24% | -18.69% | -25.96% | -48.54% | | | 千金药业 | 600479 | 19.220 | 2.56% | -5.88% | -6.47% | -32.13% | | | 天药股份 | 600488 | 5.940 | -1.82% | -18.52% | -30.77% | -42.83% | | | 国药股份 | 600511 | 28.200 | 2.36% | 1.26% | -5.81% | -13.93% | | | 联环药业 | 600513 | 6.250 | 1.96% | -16.22% | -20.58% | -39.52% | | | 康美药业 | 600518 | 8.110 | 1.12% | -11.17% | -12.13% | -29.90% | | | 华海药业 | 600521 | 16.760 | 1.64% | -8.26% | -6.05% | -12.48% | | | 交大昂立 | 600530 | 4.620 | 1.54% | -19.65% | -23.78% | -39.27% | | | 天士力 | 600535 | 11.280 | 0.98% | -3.34% | -9.62% | -38.93% | | | 北海国发 | 600538 | 3.560 | 0.00% | -19.09% | -32.19% | -63.64% | | | *ST北生 | 600556 | 3.170 | 2.59% | -16.36% | -20.95% | -56.09% | | | 康缘药业 | 600557 | 19.900 | 1.89% | -1.44% | -7.66% | -13.74% | | | *ST潜药 | 600568 | 4.870 | 0.83% | -13.35% | -16.75% | -47.35% | | | 康恩贝 | 600572 | 6.230 | 1.47% | -15.70% | -21.34% | -50.48% | | | 益佰制药 | 600594 | 6.470 | -0.46% | -14.76% | -24.77% | -44.83% | | | 上实医药 | 600607 | 12.280 | 0.74% | -2.00% | -10.49% | -18.45% | | | 永生数据 | 600613 | 7.280 | 1.11% | -20.70% | -22.72% | -41.43% | | | ST望春花 | 600645 | 4.810 | 5.02% | -7.85% | -14.87% | -26.56% | | | ST方源 | 600656 | 4.850 | 2.11% | -16.81% | -30.71% | -22.89% | | | S哈药 | 600664 | 10.740 | -5.04% | -14.32% | -3.56% | -15.06% | | | 西南药业 | 600666 | 5.500 | -0.18% | -18.28% | -28.66% | -44.74% | | | *ST鞍成 | 600669 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天目药业 | 600671 | 4.910 | 0.20% | -20.29% | -26.61% | -50.60% | | | 南京医药 | 600713 | 6.090 | 0.16% | -9.64% | -24.54% | -48.65% | | | 江中药业 | 600750 | 11.100 | 1.09% | -4.80% | -18.02% | -32.07% | | | 正和股份 | 600759 | 4.180 | 1.46% | -18.36% | -25.89% | -40.63% | | | 园城股份 | 600766 | 3.740 | 1.08% | -25.20% | -23.98% | -44.51% | | | ST东盛 | 600771 | 3.810 | -0.78% | -13.41% | -18.42% | -48.02% | | | ST雅砻 | 600773 | 3.430 | 2.08% | -15.93% | -19.86% | -48.03% | | | 鲁抗医药 | 600789 | 3.990 | 1.53% | -17.56% | -22.67% | -48.18% | | | 华北制药 | 600812 | 6.440 | -0.62% | -11.05% | -23.33% | -38.14% | | | 三精制药 | 600829 | 14.010 | 0.79% | -15.04% | -6.16% | -36.77% | | | 上海九百 | 600838 | 5.020 | 4.37% | -14.92% | -5.64% | -25.52% | | | 中西药业 | 600842 | 6.840 | -2.84% | -17.09% | -37.19% | -25.33% | | | 上海医药 | 600849 | 5.860 | -0.17% | -15.32% | -19.06% | -41.87% | | | 星湖科技 | 600866 | 3.360 | 0.30% | -17.44% | -24.32% | -46.15% | | | 通化东宝 | 600867 | 13.640 | 0.00% | -2.78% | -11.14% | -27.29% | | | 三普药业 | 600869 | 8.420 | 0.60% | -14.86% | -10.71% | -38.76% | | | 武汉健民 | 600976 | 5.050 | 1.41% | -12.48% | -17.35% | -43.00% | | | 马应龙 | 600993 | 19.690 | 1.86% | -6.64% | -14.95% | -43.84% | | | @平均值 | -- | 9.845 | 0.56% | -13.18% | -17.42% | -35.44% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
