【统计】综合公用类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 7.670 | 0.66% | -9.76% | -13.11% | -36.20% | | | 深南电Ａ | 000037 | 4.520 | 0.00% | -16.30% | -24.29% | -36.53% | | | 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 20.59% | -20.16% | | | 穗恒运Ａ | 000531 | 6.080 | -1.78% | -21.95% | -29.14% | -52.80% | | | 汕电力Ａ | 000534 | 4.020 | -0.99% | -20.40% | -30.45% | -48.56% | | | 粤电力Ａ | 000539 | 5.900 | -0.17% | -8.24% | -14.37% | -21.87% | | | 建投能源 | 000600 | 4.990 | -0.60% | -16.97% | -28.20% | -46.34% | | | 泰达股份 | 000652 | 5.650 | 0.53% | -18.12% | -30.33% | -49.96% | | | ST惠天 | 000692 | 4.120 | -3.06% | -13.26% | -22.70% | -26.56% | | | 滨海能源 | 000695 | 6.490 | -0.15% | -21.05% | -36.50% | -53.26% | | | 鲁能泰山 | 000720 | 3.300 | -1.79% | -20.67% | -29.34% | -48.68% | | | 漳泽电力 | 000767 | 4.000 | -0.74% | -14.89% | -26.61% | -39.06% | | | 合加资源 | 000826 | 15.310 | 3.31% | 1.53% | -0.97% | -19.34% | | | 吉电股份 | 000875 | 3.670 | 0.55% | -9.16% | -22.41% | -40.81% | | | 赣能股份 | 000899 | 3.970 | -1.24% | -22.00% | -32.71% | -49.94% | | | 凯迪电力 | 000939 | 6.800 | 0.89% | -18.07% | -31.65% | -56.17% | | | 东方热电 | 000958 | 5.100 | 0.59% | -16.12% | -3.95% | -38.70% | | | 长源电力 | 000966 | 3.340 | 0.00% | -15.01% | -24.94% | -44.43% | | | 闽东电力 | 000993 | 4.490 | 0.67% | -12.30% | -11.96% | -36.94% | | | 华能国际 | 600011 | 7.400 | -2.37% | -1.20% | 2.78% | -16.54% | | | 上海电力 | 600021 | 3.760 | -0.53% | -9.83% | -20.00% | -30.69% | | | 华电国际 | 600027 | 4.120 | 0.73% | -8.24% | -15.64% | -24.08% | | | 广州控股 | 600098 | 5.350 | 0.00% | -7.60% | -15.21% | -35.07% | | | 明星电力 | 600101 | 5.330 | 1.72% | -1.84% | -12.91% | -24.40% | | | 三峡水利 | 600116 | 5.160 | 0.19% | -20.12% | -22.52% | -38.72% | | | 岷江水电 | 600131 | 4.090 | 0.49% | -18.36% | -28.12% | -55.15% | | | 联美控股 | 600167 | 7.430 | 4.65% | -15.47% | -21.87% | -44.68% | | | 桂冠电力 | 600236 | 5.310 | 0.57% | -10.76% | -25.53% | -36.18% | | | 钱江水利 | 600283 | 6.230 | 4.53% | -17.48% | -25.57% | -47.82% | | | 九龙电力 | 600292 | 4.050 | 0.25% | -17.68% | -27.03% | -40.69% | | | 桂东电力 | 600310 | 11.220 | 2.75% | -18.04% | -24.55% | -45.03% | | | 金山股份 | 600396 | 5.950 | -0.50% | -14.88% | -35.33% | -48.06% | | | 涪陵电力 | 600452 | 4.500 | 0.00% | -18.48% | -25.99% | -35.99% | | | 西昌电力 | 600505 | 4.150 | 0.00% | -16.33% | -23.01% | -33.60% | | | 天富热电 | 600509 | 6.290 | -0.94% | -20.98% | -41.65% | -52.31% | | | 申能股份 | 600642 | 7.320 | 2.09% | -11.70% | -24.46% | -34.95% | | | 乐山电力 | 600644 | 6.590 | 2.01% | -14.97% | -27.90% | -45.89% | | | 川投能源 | 600674 | 16.280 | -1.51% | -14.09% | -35.70% | -44.61% | | | 大连热电 | 600719 | 7.020 | 2.78% | -9.30% | -31.24% | -15.40% | | | 华电能源 | 600726 | 3.040 | -0.33% | -12.39% | -20.21% | -32.79% | | | 龙建股份 | 600853 | 3.000 | 0.33% | -16.20% | -20.21% | -39.88% | | | 创业环保 | 600874 | 6.320 | 2.43% | -22.83% | -29.77% | -48.07% | | | 宁波热电 | 600982 | 4.260 | 0.47% | -17.60% | -19.01% | -36.03% | | | @平均值 | -- | 5.800 | 0.38% | -14.17% | -22.41% | -38.91% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
