【统计】计算机公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.580 | -0.13% | -9.44% | -4.53% | -33.88% | | | 长城电脑 | 000066 | 3.890 | -0.51% | -16.34% | -23.27% | -45.59% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | -0.55% | | | 七喜股份 | 002027 | 3.720 | -1.06% | -17.33% | -21.52% | -40.38% | | | 科大讯飞 | 002230 | 25.290 | 0.96% | -15.98% | -27.74% | -25.51% | | | 拓维信息 | 002261 | 28.450 | 3.45% | -9.65% | 0.00% | 0.00% | | | 同方股份 | 600100 | 16.490 | -2.43% | -10.96% | -27.96% | -48.24% | | | ST道博 | 600136 | 4.500 | -3.02% | -19.50% | -34.97% | -48.81% | | | 亿阳信通 | 600289 | 8.070 | 1.51% | -20.96% | -27.66% | -39.46% | | | 太工天成 | 600392 | 8.600 | 1.06% | -14.00% | -29.10% | -39.61% | | | 华胜天成 | 600410 | 8.820 | 3.76% | -9.91% | -16.56% | -38.71% | | | 金证股份 | 600446 | 6.940 | 0.29% | -18.26% | -18.06% | -33.27% | | | 湘邮科技 | 600476 | 5.430 | 0.37% | -20.26% | -15.16% | -35.59% | | | 方正科技 | 600601 | 4.080 | -0.24% | -22.14% | -27.92% | -31.89% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 2.890 | 1.40% | -17.66% | -27.20% | -50.93% | | | 华东电脑 | 600850 | 4.750 | 1.93% | -24.00% | -21.10% | -39.26% | | | 工大首创 | 600857 | 4.970 | -1.97% | -16.19% | -29.90% | -33.56% | | | @平均值 | -- | 9.029 | 0.30% | -14.59% | -19.59% | -32.51% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
