【统计】饮料类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST银广夏 | 000557 | 0.000 | 0.00% | 0.00% | 16.78% | -16.48% | | | 泸州老窖 | 000568 | 33.400 | 1.21% | -0.15% | 1.55% | -14.39% | | | 古井贡酒 | 000596 | 10.680 | 0.28% | -17.34% | -20.00% | -36.43% | | | *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 燕京啤酒 | 000729 | 12.850 | -0.70% | -19.49% | -24.99% | -36.39% | | | 西藏发展 | 000752 | 4.530 | 1.34% | -18.38% | -21.90% | -40.94% | | | 酒鬼酒 | 000799 | 9.110 | 1.22% | -18.73% | -23.70% | -40.84% | | | 承德露露 | 000848 | 18.400 | 0.00% | -7.95% | -9.09% | -22.51% | | | 五粮液 | 000858 | 19.050 | 0.26% | -12.81% | -5.03% | -31.99% | | | 张裕Ａ | 000869 | 69.530 | -0.60% | -1.36% | -2.22% | -14.42% | | | 兰州黄河 | 000929 | 10.410 | 9.93% | -5.36% | 2.06% | -13.90% | | | 皇台酒业 | 000995 | 3.890 | -0.26% | -20.61% | -23.12% | -42.37% | | | 古越龙山 | 600059 | 10.280 | -0.68% | -21.71% | -32.01% | -48.34% | | | ST新天 | 600084 | 4.300 | 1.42% | -17.31% | -17.78% | -54.93% | | | 啤酒花 | 600090 | 4.720 | 3.06% | -21.98% | -31.49% | -56.17% | | | 重庆啤酒 | 600132 | 12.180 | 6.47% | -8.01% | -24.21% | -45.97% | | | 伊力特 | 600197 | 6.260 | 2.29% | -18.38% | -21.90% | -41.25% | | | 金种子酒 | 600199 | 4.300 | -0.46% | -21.39% | -28.81% | -45.98% | | | 云南城投 | 600239 | 16.730 | 0.06% | -14.38% | -27.73% | -35.16% | | | 通葡股份 | 600365 | 5.150 | 1.18% | -18.25% | -19.66% | -46.30% | | | 交大博通 | 600455 | 7.900 | -10.02% | -40.96% | -40.96% | -40.96% | | | 贵州茅台 | 600519 | 149.010 | 0.71% | -2.94% | 1.30% | -17.15% | | | 老白干酒 | 600559 | 11.170 | 4.00% | -14.60% | -23.45% | -40.95% | | | 惠泉啤酒 | 600573 | 5.270 | 0.38% | -20.75% | -22.50% | -40.18% | | | 光明乳业 | 600597 | 6.070 | -1.14% | -18.30% | -20.24% | -40.28% | | | 青岛啤酒 | 600600 | 20.700 | -2.04% | -17.00% | -11.97% | -30.85% | | | 神龙发展 | 600659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 沱牌曲酒 | 600702 | 6.870 | 0.88% | -14.98% | -17.33% | -41.03% | | | 新华锦 | 600735 | 5.050 | 5.21% | -17.21% | -15.97% | -31.48% | | | 水井坊 | 600779 | 20.540 | 0.64% | -10.23% | -7.81% | -33.68% | | | 山西汾酒 | 600809 | 11.030 | -0.18% | -11.67% | -17.47% | -44.93% | | | 伊利股份 | 600887 | 15.350 | 0.46% | -6.40% | -11.63% | -19.00% | | | 国投中鲁 | 600962 | 13.470 | 0.60% | -16.59% | -24.41% | -47.64% | | | @平均值 | -- | 17.607 | 0.77% | -13.80% | -15.93% | -33.72% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
