【统计】建筑业类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天地Ａ | 000023 | 4.140 | 0.98% | -21.11% | -22.12% | -39.71% | | | 方大Ａ | 000055 | 6.290 | 3.28% | -13.60% | -17.24% | -13.30% | | | 北方国际 | 000065 | 5.610 | 1.81% | -18.58% | -20.99% | -40.95% | | | 深天健 | 000090 | 6.070 | -2.72% | -23.84% | -31.26% | -50.98% | | | 冀东水泥 | 000401 | 7.630 | 0.13% | -10.45% | -38.17% | -60.05% | | | 粤高速Ａ | 000429 | 4.230 | -0.47% | -17.54% | -25.40% | -45.31% | | | 中色股份 | 000758 | 9.900 | -3.13% | -22.84% | -37.74% | -60.51% | | | 金螳螂 | 002081 | 23.430 | 0.86% | -11.58% | -9.57% | -22.88% | | | 中国海诚 | 002116 | 11.280 | 0.80% | -21.01% | -29.81% | -41.99% | | | 东华科技 | 002140 | 29.100 | 0.80% | -1.32% | -15.99% | -37.71% | | | 三鑫股份 | 002163 | 6.050 | 0.83% | -25.40% | -11.81% | -32.33% | | | 延华智能 | 002178 | 8.800 | -0.23% | -16.98% | -20.15% | -39.83% | | | 四川路桥 | 600039 | 6.560 | 0.92% | -24.16% | -14.47% | -13.91% | | | 葛洲坝 | 600068 | 6.090 | 0.00% | -19.66% | -24.63% | -39.35% | | | 上海建工 | 600170 | 7.890 | 1.15% | -14.24% | -17.35% | -40.25% | | | 罗顿发展 | 600209 | 3.020 | 1.68% | -19.89% | -29.77% | -42.37% | | | *ST江泉 | 600212 | 2.860 | 2.88% | -10.34% | -11.46% | -39.79% | | | 巢东股份 | 600318 | 4.550 | 1.56% | -23.91% | -27.89% | -58.64% | | | 广东明珠 | 600382 | 6.280 | -0.16% | -20.41% | -28.31% | -45.44% | | | 空港股份 | 600463 | 5.290 | 0.00% | -23.00% | -26.01% | -40.49% | | | 龙元建设 | 600491 | 6.590 | 1.54% | -21.55% | -17.63% | -46.94% | | | 安徽水利 | 600502 | 4.110 | 1.99% | -16.12% | -19.57% | -39.91% | | | 腾达建设 | 600512 | 4.500 | 0.22% | -16.20% | -15.57% | -33.26% | | | 中铁二局 | 600528 | 5.780 | 0.70% | -20.71% | -28.38% | -37.85% | | | 新疆城建 | 600545 | 4.340 | 0.23% | -14.23% | -27.55% | -43.94% | | | 中油化建 | 600546 | 5.330 | 1.33% | -17.36% | -22.19% | -41.68% | | | 红阳能源 | 600758 | 6.300 | -0.16% | -19.54% | -32.98% | -52.70% | | | 鲁信高新 | 600783 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 隧道股份 | 600820 | 8.570 | -1.83% | -7.65% | -2.28% | -33.98% | | | 中国铁建 | 601186 | 9.690 | 0.41% | -6.74% | -3.49% | -19.78% | | | @平均值 | -- | 7.596 | 0.51% | -16.67% | -20.99% | -38.53% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
