【统计】机械.电器类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | SST华新 | 000010 | 6.220 | 1.47% | -17.40% | -23.11% | -30.73% | | | 中联重科 | 000157 | 11.520 | 0.35% | -13.51% | -23.20% | -45.37% | | | 潍柴动力 | 000338 | 35.900 | -0.28% | -15.65% | -21.97% | -45.79% | | | 许继电气 | 000400 | 9.500 | -1.25% | -9.87% | -8.65% | -44.57% | | | 华意压缩 | 000404 | 3.920 | 0.00% | -21.60% | -18.33% | -37.58% | | | 沈阳机床 | 000410 | 7.530 | -1.05% | -17.43% | -7.38% | -38.48% | | | 徐工科技 | 000425 | 16.360 | 0.12% | -2.15% | 12.50% | 0.09% | | | 银河动力 | 000519 | 3.140 | 0.96% | -18.23% | -28.96% | -46.42% | | | 柳工 | 000528 | 16.700 | 0.00% | -10.70% | -18.89% | -44.11% | | | 大冷股份 | 000530 | 5.250 | 0.57% | -15.32% | -15.87% | -36.50% | | | 万家乐 | 000533 | 3.910 | -0.51% | -22.27% | -25.10% | -44.14% | | | SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 创元科技 | 000551 | 5.150 | 1.78% | -17.73% | -26.11% | -42.04% | | | 万向钱潮 | 000559 | 5.000 | 0.60% | -6.37% | -21.26% | -46.41% | | | S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | -3.21% | | | 苏常柴Ａ | 000570 | 3.960 | 0.00% | -20.48% | -26.80% | -51.77% | | | 威孚高科 | 000581 | 6.740 | 0.00% | -18.89% | -26.52% | -53.24% | | | 西北轴承 | 000595 | 9.410 | 1.73% | -8.20% | -15.07% | 12.69% | | | 石油济柴 | 000617 | 9.290 | -0.64% | -19.29% | -27.31% | -50.19% | | | SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金德发展 | 000639 | 8.190 | -0.12% | -10.98% | -10.78% | -29.46% | | | *ST南华 | 000660 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 经纬纺机 | 000666 | 4.120 | 3.52% | -20.62% | -24.52% | -42.17% | | | 思达高科 | 000676 | 3.350 | 1.21% | -18.09% | -27.49% | -39.09% | | | 襄阳轴承 | 000678 | 3.580 | 1.13% | -18.08% | -21.66% | -41.50% | | | 山推股份 | 000680 | 9.260 | -0.75% | -16.12% | -24.16% | -45.80% | | | 美锦能源 | 000723 | 15.160 | -0.92% | -17.16% | -42.29% | -55.28% | | | *ST方向 | 000757 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中核科技 | 000777 | 10.760 | -0.83% | -18.24% | -24.49% | -41.76% | | | 新兴铸管 | 000778 | 5.410 | 0.37% | -11.02% | -17.71% | -40.67% | | | 烟台冰轮 | 000811 | 6.080 | 1.33% | -20.73% | -10.72% | -36.95% | | | 江淮动力 | 000816 | 3.160 | 0.00% | -21.00% | -28.83% | -38.92% | | | 超声电子 | 000823 | 4.910 | 3.15% | -10.56% | -12.32% | -37.62% | | | 秦川发展 | 000837 | 5.280 | -0.19% | -16.32% | -22.92% | -46.49% | | | 银星能源 | 000862 | 8.480 | -1.74% | -16.29% | -39.77% | -60.32% | | | 山东巨力 | 000880 | 6.560 | -1.35% | -27.83% | -27.99% | -58.30% | | | 中鼎股份 | 000887 | 12.100 | 3.33% | -2.81% | -7.98% | -24.38% | | | 广州冷机 | 000893 | 9.500 | 0.42% | -19.35% | -27.37% | 25.00% | | | 云内动力 | 000903 | 6.350 | 0.32% | -15.56% | -27.92% | -47.13% | | | 天一科技 | 000908 | 6.230 | 1.47% | -28.96% | -28.72% | -80.20% | | | 南方汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST阿继 | 000922 | 4.870 | 0.00% | -17.18% | -19.90% | -44.47% | | | 河北宣工 | 000923 | 4.570 | 2.01% | -21.75% | -30.12% | -56.39% | | | 大连金牛 | 000961 | 5.540 | -0.18% | -13.03% | -20.86% | -44.27% | | | 上风高科 | 000967 | 3.830 | 10.06% | -8.59% | -18.34% | -41.20% | | | 安泰科技 | 000969 | 13.010 | 0.39% | -14.35% | -30.61% | -47.73% | | | 中科三环 | 000970 | 6.060 | -0.82% | -19.20% | -16.87% | -43.39% | | | 精工科技 | 002006 | 8.260 | -3.95% | -21.33% | -33.17% | -38.97% | | | 大族激光 | 002008 | 11.820 | 0.17% | -0.67% | -2.23% | -17.52% | | | 天奇股份 | 002009 | 9.170 | -1.71% | -21.96% | -30.00% | -51.35% | | | 盾安环境 | 002011 | 9.000 | -1.32% | -21.05% | -27.42% | -43.75% | | | 中航精机 | 002013 | 7.400 | -1.73% | -22.51% | -38.02% | -48.79% | | | 航天电器 | 002025 | 9.000 | 0.00% | -13.96% | -10.27% | -30.27% | | | 山东威达 | 002026 | 4.820 | 1.26% | -15.59% | -21.11% | -42.71% | | | 思源电气 | 002028 | 25.700 | 3.21% | -3.56% | 1.30% | -19.51% | | | 轴研科技 | 002046 | 7.800 | -0.76% | -17.81% | -19.59% | -41.25% | | | 宁波华翔 | 002048 | 6.130 | -1.13% | -19.66% | -31.89% | -47.70% | | | 晶源电子 | 002049 | 6.990 | 0.58% | -15.99% | -11.96% | -29.66% | | | 三花股份 | 002050 | 14.100 | 0.00% | -13.71% | -19.43% | -35.76% | | | 中工国际 | 002051 | 13.360 | 0.45% | -17.28% | -13.42% | -27.65% | | | 江苏宏宝 | 002071 | 4.270 | 0.47% | -19.28% | -32.44% | -47.92% | | | 青岛软控 | 002073 | 16.240 | -0.55% | -4.47% | -11.74% | -22.96% | | | 高新张铜 | 002075 | 3.700 | -1.86% | -18.50% | -24.95% | -53.63% | | | 山河智能 | 002097 | 13.860 | 0.29% | -23.85% | -30.73% | -58.97% | | | 浔兴股份 | 002098 | 6.620 | -0.90% | -23.56% | -29.53% | -54.24% | | | 广东鸿图 | 002101 | 10.020 | -1.28% | -23.04% | -27.13% | -42.55% | | | 信隆实业 | 002105 | 3.970 | 0.00% | -19.80% | -24.52% | -45.94% | | | 三变科技 | 002112 | 9.850 | -2.18% | -24.75% | -38.01% | -31.78% | | | 天马股份 | 002122 | 54.000 | -1.46% | -0.46% | 1.91% | -20.37% | | | 利欧股份 | 002131 | 7.980 | 0.13% | -21.69% | -23.71% | -43.60% | | | 东南网架 | 002135 | 6.750 | -0.30% | -22.50% | -26.39% | -53.08% | | | 蓉胜超微 | 002141 | 8.330 | -1.65% | -27.63% | -23.25% | -41.22% | | | 方圆支承 | 002147 | 14.130 | 0.28% | -5.36% | -27.16% | -47.45% | | | 汉钟精机 | 002158 | 8.870 | 0.80% | -21.50% | -26.39% | -41.38% | | | 东力传动 | 002164 | 10.530 | 2.23% | -8.12% | -20.23% | -34.31% | | | 深圳惠程 | 002168 | 8.910 | -1.87% | -21.43% | -27.50% | -51.58% | | | 智光电气 | 002169 | 12.350 | 1.23% | -6.51% | -9.85% | -27.67% | | | 江特电机 | 002176 | 15.200 | -1.23% | 0.33% | -5.41% | -21.16% | | | 万力达 | 002180 | 8.150 | -1.81% | -25.23% | -27.10% | -55.85% | | | 海得控制 | 002184 | 5.830 | 0.00% | -21.22% | -21.64% | -47.33% | | | 方正电机 | 002196 | 8.880 | -0.11% | -21.83% | -27.15% | -41.98% | | | 金风科技 | 002202 | 25.240 | 0.00% | -19.57% | -39.46% | -56.33% | | | 华锐铸钢 | 002204 | 15.020 | -0.53% | -4.94% | -24.86% | -27.87% | | | 达意隆 | 002209 | 7.100 | 0.14% | -19.23% | -25.96% | -48.49% | | | 南洋股份 | 002212 | 11.580 | -0.69% | -17.70% | -21.65% | -42.58% | | | 华东数控 | 002248 | 10.990 | -0.09% | -11.37% | -18.05% | 0.00% | | | 海陆重工 | | 002255 | 20.160 | 0.35% | -4.41% | -9.31% | 0.00% | | | 浙富股份 | 002266 | 22.670 | 10.00% | 0.31% | 0.00% | 0.00% | | | 三一重工 | 600031 | 15.690 | -0.19% | -20.03% | -30.94% | -45.00% | | | 冠城大通 | 600067 | 7.410 | 1.79% | -3.26% | -16.84% | -36.99% | | | 中船股份 | 600072 | 10.600 | -1.40% | -19.64% | -25.67% | -49.66% | | | 特变电工 | 600089 | 17.150 | 1.06% | -2.67% | -8.24% | -14.57% | | | 林海股份 | 600099 | 3.950 | 2.33% | -16.14% | -16.60% | -38.63% | | | 长征电气 | | 600112 | 7.130 | 0.42% | -19.89% | -22.08% | -47.07% | | | 华夏建通 | 600149 | 3.440 | 2.08% | -22.87% | -29.22% | -62.03% | | | 中国船舶 | 600150 | 65.410 | -0.89% | -15.13% | -24.48% | -46.20% | | | 香江控股 | 600162 | 6.680 | 0.15% | -21.96% | -32.73% | -50.48% | | | 太原重工 | 600169 | 19.840 | -0.90% | -12.13% | -18.76% | -36.53% | | | 长城电工 | 600192 | 5.890 | 0.17% | -15.98% | -32.76% | -49.66% | | | 哈空调 | 600202 | 10.500 | 3.86% | -6.83% | -20.69% | -38.20% | | | 全柴动力 | 600218 | 3.830 | 1.32% | -14.32% | -22.31% | -44.32% | | | 青海华鼎 | 600243 | 4.840 | -0.41% | -16.98% | -21.04% | -42.39% | | | 北方股份 | 600262 | 5.700 | -0.87% | -23.08% | -16.91% | -35.22% | | | 国电南自 | 600268 | 12.030 | -1.07% | -16.92% | -17.32% | -38.78% | | | 华仪电气 | 600290 | 13.870 | -1.07% | -15.58% | -36.05% | -54.21% | | | 标准股份 | 600302 | 3.780 | 3.28% | -13.30% | -18.00% | -43.92% | | | 平高电气 | 600312 | 9.560 | 0.53% | -6.00% | -4.40% | -12.62% | | | 振华港机 | 600320 | 11.130 | 0.18% | -7.48% | -13.39% | -30.31% | | | 鼎盛天工 | 600335 | 5.740 | 2.14% | -20.06% | -27.80% | -46.80% | | | 国祥股份 | 600340 | 5.900 | -1.34% | -26.07% | -33.86% | -43.32% | | | 航天动力 | 600343 | 8.490 | -0.82% | -23.10% | -34.24% | -42.65% | | | 大橡塑 | 600346 | 6.510 | 5.85% | -13.32% | -11.43% | -34.78% | | | 鑫新股份 | 600373 | 3.690 | 0.27% | -19.78% | -22.62% | -33.07% | | | 龙净环保 | 600388 | 12.120 | 0.83% | -15.60% | -23.78% | -28.80% | | | 湘电股份 | 600416 | 8.910 | 0.45% | -19.66% | -34.39% | -53.32% | | | 百利电气 | 600468 | 7.040 | -0.56% | -20.36% | -26.44% | -40.34% | | | 华光股份 | 600475 | 7.160 | 0.14% | -19.10% | -27.24% | -41.34% | | | 晋西车轴 | 600495 | 14.970 | 4.61% | -2.79% | 18.25% | -10.68% | | | 科达机电 | 600499 | 8.110 | -2.26% | -21.49% | -23.40% | -26.79% | | | 航天晨光 | 600501 | 6.420 | 0.94% | -22.93% | -27.38% | -45.29% | | | 置信电气 | 600517 | 23.000 | 2.22% | -7.07% | -3.97% | -19.41% | | | 菲达环保 | 600526 | 10.210 | 2.30% | -20.05% | -28.55% | -40.29% | | | 天威保变 | 600550 | 22.820 | -0.52% | -18.15% | -34.93% | -45.12% | | | 大西洋 | 600558 | 8.570 | -3.60% | -10.26% | -18.84% | -38.21% | | | 洪城股份 | 600566 | 5.000 | 1.01% | -17.49% | -21.63% | -41.07% | | | 精达股份 | 600577 | 4.150 | 0.24% | -16.83% | -23.01% | -46.73% | | | 卧龙电气 | 600580 | 6.590 | 1.38% | -13.74% | -9.48% | -39.37% | | | 天地科技 | 600582 | 19.020 | 3.37% | -4.28% | -15.13% | -28.82% | | | 泰豪科技 | 600590 | 6.220 | 2.13% | -18.59% | -10.76% | -37.86% | | | 龙溪股份 | 600592 | 6.530 | 2.03% | -7.64% | -14.19% | -42.17% | | | *ST二纺 | 600604 | 3.320 | 2.47% | -14.65% | -5.41% | -27.83% | | | 汇通能源 | 600605 | 7.160 | 1.56% | -17.13% | -27.60% | -43.89% | | | SST中纺 | 600610 | 6.920 | -3.22% | -10.25% | -13.72% | -33.01% | | | 海立股份 | 600619 | 5.250 | 0.19% | -17.19% | -16.13% | -32.98% | | | 上电股份 | 600627 | 32.000 | 0.00% | -7.81% | -9.86% | -24.15% | | | 太极实业 | 600667 | 3.450 | -0.29% | -19.77% | -32.77% | -49.82% | | | 广船国际 | 600685 | 18.930 | -0.47% | -20.23% | -31.98% | -50.84% | | | 彩虹股份 | 600707 | 3.080 | 0.33% | -15.15% | -20.41% | -41.22% | | | 常林股份 | 600710 | 4.750 | 0.42% | -16.67% | -12.84% | -36.72% | | | 大连控股 | 600747 | 4.570 | 2.47% | -17.81% | -19.82% | -33.86% | | | 东方银星 | 600753 | 4.240 | 0.95% | -19.85% | -24.69% | -37.65% | | | 安徽合力 | 600761 | 11.670 | 0.26% | -7.60% | -19.90% | -42.78% | | | 力源液压 | 600765 | 23.560 | 1.03% | -7.93% | -10.35% | -22.70% | | | 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 昆明机床 | 600806 | 11.190 | -2.01% | -12.65% | -17.05% | -44.66% | | | 厦工股份 | 600815 | 6.140 | -0.16% | -16.46% | -23.73% | -41.40% | | | 上海机电 | 600835 | 11.200 | 0.18% | -5.08% | -17.95% | -36.36% | | | 上柴股份 | 600841 | 8.740 | 0.46% | -23.93% | -31.67% | -53.56% | | | *ST通科 | 600862 | 6.910 | -0.43% | -23.81% | -37.07% | -52.38% | | | 五洲明珠 | 600873 | 5.070 | 2.01% | -21.15% | -25.66% | -49.70% | | | 东方电气 | 600875 | 26.540 | 0.00% | -7.62% | -19.18% | -40.34% | | | S*ST湖科 | 600892 | 8.670 | -1.92% | -16.63% | -18.13% | -40.17% | | | 北方创业 | 600967 | 6.210 | 0.32% | -22.67% | -25.63% | -49.84% | | | 中材国际 | 600970 | 60.300 | 0.68% | 2.78% | -1.79% | -13.23% | | | 宝胜股份 | 600973 | 12.510 | -0.08% | -9.02% | -23.35% | -47.42% | | | ST建机 | 600984 | 4.290 | 1.66% | -17.18% | -18.90% | -47.36% | | | 晋亿实业 | 601002 | 5.100 | -1.16% | -25.11% | -30.80% | -29.07% | | | @平均值 | -- | 10.387 | 0.36% | -14.91% | -20.29% | -37.37% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
