【统计】包装.纸林类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 南玻Ａ | 000012 | 14.430 | -0.55% | 0.00% | -16.35% | -25.65% | | | 晨鸣纸业 | 000488 | 9.060 | -0.22% | -14.53% | -20.60% | -47.26% | | | S*ST东泰 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 永安林业 | 000663 | 7.420 | -0.67% | -7.60% | -6.08% | -40.75% | | | ST佳纸 | 000699 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 苏宁环球 | 000718 | 16.260 | 1.12% | -11.97% | -15.49% | -15.97% | | | 美利纸业 | 000815 | 10.050 | 0.60% | -18.29% | -1.57% | -33.09% | | | 金城股份 | 000820 | 3.040 | 1.00% | -21.65% | -32.89% | -54.76% | | | 京山轻机 | 000821 | 3.510 | 0.57% | -15.83% | -32.24% | -41.15% | | | 凯恩股份 | 002012 | 5.970 | -1.00% | -24.81% | -31.30% | -45.23% | | | 景兴纸业 | 002067 | 4.940 | 1.02% | -16.27% | -34.13% | -51.09% | | | 太阳纸业 | 002078 | 14.000 | 0.43% | -16.91% | -26.12% | -49.92% | | | 广博股份 | 002103 | 6.200 | -0.80% | -26.80% | -32.31% | -53.52% | | | 东港股份 | 002117 | 9.620 | -0.31% | -20.36% | -15.17% | -35.18% | | | 绿大地 | 002200 | 33.210 | -1.45% | -14.61% | -25.75% | -10.73% | | | 合兴包装 | 002228 | 9.720 | -0.10% | -15.11% | -23.16% | -37.65% | | | 安妮股份 | 002235 | 10.180 | -0.59% | -17.57% | -19.21% | 0.00% | | | 威华股份 | 002240 | 9.570 | -1.64% | -18.07% | -19.31% | 0.00% | | | 升达林业 | 002259 | 6.780 | 6.10% | -8.99% | 0.00% | 0.00% | | | 中江地产 | 600053 | 5.780 | 0.70% | -18.59% | -23.14% | -43.33% | | | 银鸽投资 | 600069 | 5.370 | -0.92% | -17.76% | -32.96% | -50.54% | | | 青山纸业 | 600103 | 3.010 | 0.33% | -16.85% | -23.60% | -43.74% | | | 福建南纸 | 600163 | 4.130 | -0.96% | -15.89% | -25.18% | -32.44% | | | 新华光 | 600184 | 7.080 | 1.43% | -21.59% | -34.93% | -49.50% | | | 吉林森工 | 600189 | 7.620 | -3.42% | -24.93% | -23.42% | -46.38% | | | 紫江企业 | 600210 | 3.640 | 0.00% | -18.75% | -26.02% | -47.17% | | | 民丰特纸 | 600235 | 4.030 | 1.77% | -21.44% | -21.44% | -47.73% | | | 景谷林业 | 600265 | 8.420 | -0.24% | -4.21% | -8.78% | -31.38% | | | 三峡新材 | 600293 | 3.810 | 0.26% | -19.11% | -25.73% | -50.40% | | | 华泰股份 | 600308 | 10.820 | -0.55% | -15.55% | -21.36% | -49.12% | | | 国栋建设 | 600321 | 5.320 | 0.76% | -18.53% | -18.40% | -39.35% | | | 恒丰纸业 | 600356 | 6.590 | 3.45% | -12.95% | -16.79% | -40.31% | | | ST天宏 | 600419 | 0.000 | 0.00% | 0.00% | 12.06% | -12.47% | | | 冠豪高新 | 600433 | 6.420 | 2.88% | -16.62% | -21.61% | -24.29% | | | ST石岘 | 600462 | 3.270 | -0.61% | -18.86% | -17.22% | -50.53% | | | 山东药玻 | 600529 | 7.230 | 2.26% | -10.41% | -13.41% | -35.50% | | | 方兴科技 | 600552 | 5.750 | 0.35% | -19.35% | -31.79% | -45.75% | | | 山鹰纸业 | 600567 | 3.410 | 0.89% | -17.23% | -25.22% | -44.55% | | | 金晶科技 | 600586 | 7.840 | 2.89% | -11.41% | -31.77% | -48.69% | | | 棱光实业 | 600629 | 11.130 | 1.27% | -15.04% | 10.09% | -7.94% | | | 福耀玻璃 | 600660 | 6.500 | 0.78% | -9.34% | -19.25% | -51.38% | | | ST英教 | 600672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST耀华 | 600716 | 4.490 | -5.07% | -22.72% | -6.65% | -35.58% | | | *ST宜纸 | 600793 | 5.420 | 1.69% | -17.25% | -2.52% | -33.42% | | | *ST洛玻 | 600876 | 2.900 | 1.75% | -15.45% | -18.08% | -40.94% | | | 岳阳纸业 | 600963 | 9.970 | 2.15% | -6.03% | -16.29% | -38.53% | | | 博汇纸业 | 600966 | 7.340 | 0.41% | -20.39% | -30.43% | -52.61% | | | @平均值 | -- | 7.703 | 0.38% | -14.80% | -18.42% | -34.80% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
