【统计】建筑材料类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 4.320 | 1.17% | -22.02% | -26.28% | -46.24% | | | SST华塑 | 000509 | 4.200 | -0.71% | -19.08% | -13.40% | -45.38% | | | 中原环保 | 000544 | 7.480 | 2.19% | -20.93% | -33.63% | -51.40% | | | *ST大水 | 000673 | 3.930 | -2.48% | -15.30% | -11.09% | -33.28% | | | 北新建材 | 000786 | 5.510 | -1.78% | -29.27% | -38.30% | -55.42% | | | 江西水泥 | 000789 | 5.850 | 3.72% | -11.63% | -20.84% | -46.82% | | | 天山股份 | 000877 | 8.070 | 2.15% | -7.98% | -12.57% | -32.56% | | | *ST建材 | 000906 | 4.970 | -0.20% | -17.99% | -20.61% | -60.21% | | | *ST双马 | 000935 | 0.000 | 0.00% | 0.00% | -2.88% | -32.23% | | | 天保基建 | 000965 | 7.180 | 0.84% | -18.96% | -32.77% | -61.81% | | | 栋梁新材 | 002082 | 5.170 | -0.77% | -17.28% | -29.47% | -43.80% | | | 斯米克 | 002162 | 5.250 | 2.94% | -20.93% | -18.98% | -37.32% | | | 路翔股份 | 002192 | 9.800 | 1.45% | -15.74% | -16.24% | -38.66% | | | 九鼎新材 | 002201 | 7.750 | -0.26% | -25.34% | -23.72% | -44.79% | | | 国统股份 | 002205 | 13.760 | 1.40% | -18.68% | -18.34% | -24.22% | | | 塔牌集团 | 002233 | 8.830 | 0.11% | -15.01% | -20.45% | 0.00% | | | 卧龙地产 | 600173 | 5.170 | 0.00% | -15.66% | -28.39% | -49.21% | | | ST秦岭 | 600217 | 2.470 | -1.20% | -17.67% | -22.33% | -43.86% | | | 西水股份 | 600291 | 8.320 | 1.22% | -20.31% | -30.32% | -57.85% | | | 安源股份 | 600397 | 5.440 | 4.02% | -14.87% | -17.95% | -49.44% | | | 赛马实业 | 600449 | 11.190 | -1.76% | -11.19% | -17.11% | -32.63% | | | 狮头股份 | 600539 | 4.050 | 1.00% | -19.16% | -28.70% | -46.71% | | | 太行水泥 | 600553 | 4.090 | 1.49% | -11.28% | -23.55% | -41.24% | | | 海螺水泥 | 600585 | 30.110 | -0.30% | -5.20% | -30.19% | -53.60% | | | 尖峰集团 | 600668 | 3.410 | 0.29% | -15.80% | -28.36% | -51.97% | | | 四川金顶 | 600678 | 5.530 | 1.47% | -27.24% | -30.26% | -26.85% | | | 祁连山 | 600720 | 5.060 | 0.20% | -15.38% | -24.82% | -36.35% | | | 华新水泥 | 600801 | 15.210 | 0.13% | -10.16% | -16.20% | -45.53% | | | 福建水泥 | 600802 | 4.720 | 3.74% | -10.78% | -23.62% | -48.35% | | | 亚泰集团 | 600881 | 7.210 | 0.42% | -17.22% | -25.21% | -48.87% | | | 博闻科技 | 600883 | 5.900 | 0.34% | -23.48% | -36.70% | -62.66% | | | @平均值 | -- | 7.332 | 0.67% | -16.50% | -23.33% | -43.52% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
