【统计】石油天燃气类公司市场表现(20080814)
|
时间：2008年08月14日 15:30:00 中财网 |
|
更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 广聚能源 | 000096 | 5.080 | 0.00% | -18.59% | -28.45% | -39.61% | | | 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航凤凰 | 000520 | 5.550 | -0.18% | -14.75% | -24.69% | -45.96% | | | *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 江钻股份 | 000852 | 7.230 | -0.55% | -19.40% | -24.05% | -51.51% | | | 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南京港 | 002040 | 4.980 | 0.61% | -13.84% | -10.59% | -38.38% | | | 准油股份 | 002207 | 9.250 | -1.60% | -17.26% | -30.14% | -40.85% | | | 东华能源 | 002221 | 5.680 | 0.71% | -21.66% | -29.35% | -51.48% | | | 陕天然气 | 002267 | 16.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国石化 | 600028 | 10.600 | -0.66% | -10.77% | 2.51% | -11.76% | | | ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 长航油运 | 600087 | 6.840 | 0.88% | -7.94% | -21.74% | -47.55% | | | 海越股份 | 600387 | 7.820 | 1.30% | -13.97% | -14.07% | -34.68% | | | 海油工程 | 600583 | 20.880 | 1.06% | 2.45% | -14.04% | -21.94% | | | S上石化 | 600688 | 5.630 | -1.57% | -16.22% | -12.44% | -31.44% | | | 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中国神华 | 601088 | 27.980 | -0.85% | -1.44% | -20.83% | -43.72% | | | 中海油服 | 601808 | 17.780 | 3.86% | -5.48% | -25.42% | -33.72% | | | 中国石油 | 601857 | 13.600 | -1.09% | -9.03% | -10.17% | -22.15% | | | @平均值 | -- | 10.993 | 0.08% | -7.00% | -10.98% | -21.45% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
