【统计】制药.生物科技类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 5.180 | -0.19% | -10.69% | 0.97% | -27.55% | | | 海王生物 | 000078 | 3.670 | -1.34% | -18.63% | -21.75% | -47.54% | | | 丰原药业 | 000153 | 3.500 | -1.41% | -21.35% | -26.47% | -44.18% | | | 英特集团 | 000411 | 4.130 | 1.47% | -17.56% | -21.18% | -43.12% | | | 东阿阿胶 | 000423 | 17.300 | 2.06% | -10.13% | -40.59% | -43.98% | | | 丽珠集团 | 000513 | 18.460 | 0.00% | -7.24% | 2.33% | -10.04% | | | 白云山Ａ | 000522 | 8.360 | -0.12% | -3.02% | -10.20% | -37.05% | | | 云南白药 | 000538 | 31.300 | -3.57% | -6.65% | 6.08% | -2.73% | | | 吉林制药 | 000545 | 0.000 | 0.00% | 0.00% | 46.38% | 46.38% | | | 海南海药 | 000566 | 6.800 | -2.86% | -17.17% | -23.60% | -54.76% | | | 紫光古汉 | 000590 | 4.740 | -2.47% | -22.68% | -16.99% | -47.33% | | | 桐君阁 | 000591 | 4.430 | -0.67% | -18.11% | -24.27% | -52.62% | | | 东北制药 | 000597 | 12.200 | 3.48% | -12.86% | -26.55% | -42.32% | | | *ST四环 | 000605 | 8.180 | -3.65% | -16.53% | -17.29% | -44.84% | | | 华立药业 | 000607 | 3.390 | -0.59% | -14.82% | -20.24% | -41.04% | | | 吉林敖东 | 000623 | 24.080 | 0.12% | -16.79% | -32.61% | -44.08% | | | 天茂集团 | 000627 | 5.980 | -1.32% | -19.30% | -30.47% | -40.79% | | | 长春高新 | 000661 | 7.140 | -2.19% | -14.39% | -21.19% | -41.14% | | | 领先科技 | 000669 | 4.710 | -0.21% | -13.74% | -16.34% | -40.63% | | | 浙江震元 | 000705 | 5.170 | -0.96% | -13.98% | -19.47% | -43.31% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 4.180 | -2.11% | -21.28% | -23.02% | -54.57% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 4.180 | 2.70% | -18.04% | -17.02% | -42.53% | | | 通化金马 | 000766 | 3.860 | 0.26% | -17.17% | -24.17% | -45.86% | | | 西南合成 | 000788 | 6.100 | 0.00% | -13.60% | 7.58% | -21.39% | | | 中汇医药 | 000809 | 6.940 | -0.86% | -16.79% | -15.88% | -37.92% | | | 金陵药业 | 000919 | 4.720 | -1.87% | -17.91% | -32.76% | -49.27% | | | 广济药业 | 000952 | 11.330 | 1.25% | -18.49% | -30.70% | -54.66% | | | 华东医药 | 000963 | 10.820 | -0.28% | -13.78% | -18.65% | -40.29% | | | ST科苑 | 000979 | 5.200 | -4.94% | -15.31% | -10.50% | -37.95% | | | 九芝堂 | 000989 | 6.540 | 0.00% | -15.61% | -17.01% | -43.90% | | | 诚志股份 | 000990 | 8.600 | -2.38% | -18.87% | -33.33% | -38.83% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.00% | -15.43% | | | 华邦制药 | 002004 | 10.020 | 0.20% | -18.87% | -22.80% | -56.77% | | | 华兰生物 | 002007 | 40.000 | 1.55% | -0.42% | -3.59% | -12.24% | | | 京新药业 | 002020 | 5.170 | -1.71% | -17.15% | -20.09% | -47.35% | | | 科华生物 | 002022 | 21.850 | -1.80% | -6.02% | -9.82% | -20.83% | | | 达安基因 | 002030 | 8.070 | 0.62% | -9.73% | -15.32% | -40.95% | | | 双鹭药业 | 002038 | 30.240 | 2.72% | -4.97% | 9.76% | -20.67% | | | 海翔药业 | 002099 | 6.730 | -2.18% | -21.29% | -13.16% | -38.67% | | | 天康生物 | 002100 | 11.560 | 1.94% | -13.54% | -12.42% | -35.60% | | | 沃华医药 | 002107 | 26.800 | 1.13% | -8.12% | -15.67% | -6.23% | | | 紫鑫药业 | 002118 | 14.850 | 2.70% | -14.41% | -29.95% | -45.70% | | | 莱茵生物 | 002166 | 10.910 | 0.55% | -13.82% | -16.78% | -41.38% | | | 嘉应制药 | 002198 | 9.480 | 2.49% | -16.40% | -13.97% | -42.55% | | | 独一味 | 002219 | 13.070 | -0.68% | -13.33% | -23.12% | -43.20% | | | 上海莱士 | 002252 | 26.080 | 1.88% | -5.85% | 1.09% | 0.00% | | | 恩华药业 | 002262 | 13.500 | -0.44% | -6.25% | 0.00% | 0.00% | | | 双鹤药业 | 600062 | 22.490 | -2.13% | -12.15% | -22.21% | -34.95% | | | 人福科技 | 600079 | 4.750 | 0.42% | -10.04% | 6.03% | -33.47% | | | ST金花 | 600080 | 3.080 | -4.94% | -14.44% | -7.78% | -38.65% | | | 同仁堂 | 600085 | 14.570 | 0.55% | -14.29% | -13.47% | -35.51% | | | 太极集团 | 600129 | 6.420 | 1.10% | -15.08% | -20.25% | -40.17% | | | 天坛生物 | 600161 | 11.190 | 0.81% | -16.05% | -24.95% | -27.87% | | | 复星医药 | 600196 | 11.980 | 2.04% | -10.06% | -8.27% | -30.67% | | | 江苏吴中 | 600200 | 3.080 | -0.65% | -15.62% | -18.73% | -36.49% | | | 金宇集团 | 600201 | 7.300 | 1.39% | -14.62% | -23.24% | -52.30% | | | 西藏药业 | 600211 | 6.480 | -1.07% | -20.00% | -21.45% | -43.50% | | | 浙江医药 | 600216 | 18.690 | 5.83% | -1.48% | -16.18% | -35.64% | | | 太龙药业 | 600222 | 3.590 | -1.64% | -17.85% | -19.87% | -48.24% | | | 中恒集团 | 600252 | 5.900 | -1.34% | -18.28% | -26.71% | -52.65% | | | 天方药业 | 600253 | 4.450 | -4.91% | -24.32% | -25.21% | -41.45% | | | 海正药业 | 600267 | 16.590 | 2.66% | 0.79% | -8.80% | -30.38% | | | 恒瑞医药 | 600276 | 37.950 | 1.39% | -1.68% | 4.17% | -13.81% | | | 亿利科技 | 600277 | 9.040 | -0.11% | -21.12% | -32.59% | -39.85% | | | 羚锐股份 | 600285 | 4.750 | -1.04% | -20.17% | -28.89% | -55.23% | | | 美罗药业 | 600297 | 6.700 | -1.03% | -16.46% | -18.79% | -42.44% | | | *ST中新 | 600329 | 10.280 | 4.05% | -6.88% | -9.11% | 1.98% | | | 广州药业 | 600332 | 9.200 | -0.33% | -9.36% | -21.84% | -40.54% | | | 亚宝药业 | 600351 | 11.980 | 0.59% | -10.86% | -12.68% | -28.69% | | | 健康元 | 600380 | 4.510 | -1.74% | -21.84% | -31.67% | -61.81% | | | ST金泰 | 600385 | 4.140 | -4.83% | -16.19% | -19.14% | -55.48% | | | 现代制药 | 600420 | 5.600 | 0.00% | -16.79% | -26.02% | -46.15% | | | ST国药 | 600421 | 4.030 | -2.66% | -14.07% | -3.36% | -53.08% | | | 昆明制药 | 600422 | 6.480 | 0.15% | -19.80% | -20.59% | -21.07% | | | 片仔癀 | 600436 | 19.830 | 1.59% | -12.53% | -17.31% | -39.53% | | | ST迪康 | 600466 | 4.230 | -4.94% | -18.18% | -23.65% | -45.84% | | | 千金药业 | 600479 | 18.740 | 1.46% | -7.27% | -7.23% | -36.11% | | | 天药股份 | 600488 | 6.050 | 0.17% | -18.24% | -27.46% | -41.99% | | | 国药股份 | 600511 | 27.550 | 0.25% | -1.50% | -10.26% | -18.85% | | | 联环药业 | 600513 | 6.130 | -0.65% | -16.94% | -20.70% | -42.50% | | | 康美药业 | 600518 | 8.020 | 1.52% | -12.64% | -11.87% | -32.61% | | | 华海药业 | 600521 | 16.490 | -0.06% | -11.53% | -7.52% | -15.70% | | | 交大昂立 | 600530 | 4.550 | -2.57% | -17.12% | -23.48% | -40.97% | | | 天士力 | 600535 | 11.170 | 3.43% | -3.79% | -10.93% | -40.87% | | | 北海国发 | 600538 | 3.560 | -3.00% | -19.46% | -31.27% | -64.54% | | | *ST北生 | 600556 | 3.090 | -4.92% | -22.56% | -26.08% | -58.47% | | | 康缘药业 | 600557 | 19.530 | 0.62% | -5.24% | -10.78% | -17.21% | | | *ST潜药 | 600568 | 4.830 | 0.21% | -13.60% | -16.72% | -48.01% | | | 康恩贝 | 600572 | 6.140 | 0.00% | -22.47% | -20.67% | -52.14% | | | 益佰制药 | 600594 | 6.500 | 2.20% | -15.36% | -23.35% | -46.18% | | | 上实医药 | 600607 | 12.190 | 5.27% | -1.14% | -11.40% | -20.91% | | | 永生数据 | 600613 | 7.200 | -5.01% | -18.18% | -21.48% | -42.63% | | | ST望春花 | 600645 | 4.580 | -4.18% | -12.26% | -18.36% | -28.66% | | | ST源药 | 600656 | 4.750 | -5.00% | -16.81% | -32.14% | -24.48% | | | S哈药 | 600664 | 11.310 | -5.04% | -9.81% | 2.52% | -7.01% | | | 西南药业 | 600666 | 5.510 | -0.90% | -18.13% | -25.54% | -39.09% | | | *ST鞍成 | 600669 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 天目药业 | 600671 | 4.900 | 0.82% | -20.97% | -23.79% | -50.10% | | | 南京医药 | 600713 | 6.080 | 2.88% | -9.25% | -25.31% | -50.11% | | | 江中药业 | 600750 | 10.980 | 2.62% | -4.52% | -17.94% | -32.80% | | | 正和股份 | 600759 | 4.120 | -3.29% | -18.90% | -19.69% | -40.80% | | | 园城股份 | 600766 | 3.700 | -2.12% | -27.02% | -23.08% | -43.68% | | | ST东盛 | 600771 | 3.840 | -2.04% | -12.13% | -16.52% | -47.90% | | | ST雅砻 | 600773 | 3.360 | -4.27% | -17.65% | -21.86% | -46.58% | | | 鲁抗医药 | 600789 | 3.930 | -1.01% | -18.30% | -19.96% | -46.16% | | | 华北制药 | 600812 | 6.480 | -1.52% | -9.50% | -19.60% | -33.88% | | | 三精制药 | 600829 | 13.900 | -2.87% | -17.61% | -6.90% | -38.45% | | | 上海九百 | 600838 | 4.810 | -3.80% | -19.83% | -7.85% | -24.96% | | | 中西药业 | 600842 | 7.040 | 2.03% | -12.87% | -33.27% | -18.14% | | | 上海医药 | 600849 | 5.870 | -2.33% | -12.52% | -17.56% | -40.28% | | | 星湖科技 | 600866 | 3.350 | -1.47% | -17.08% | -21.91% | -43.22% | | | 通化东宝 | 600867 | 13.640 | 2.33% | -4.82% | -9.13% | -23.11% | | | 三普药业 | 600869 | 8.370 | 0.12% | -17.37% | -9.71% | -39.13% | | | 武汉健民 | 600976 | 4.980 | 0.20% | -12.32% | -16.30% | -44.73% | | | 马应龙 | 600993 | 19.330 | 4.43% | -8.17% | -12.26% | -40.69% | | | @平均值 | -- | 9.780 | -0.43% | -13.39% | -16.28% | -35.77% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
