【统计】综合公用类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 7.620 | 3.39% | -7.19% | -13.46% | -34.24% | | | 深南电Ａ | 000037 | 4.520 | -1.53% | -15.36% | -23.00% | -34.78% | | | 富龙热电 | 000426 | 0.000 | 0.00% | 0.00% | 22.39% | -18.33% | | | 穗恒运Ａ | 000531 | 6.190 | -2.37% | -21.05% | -24.51% | -50.79% | | | 汕电力Ａ | 000534 | 4.060 | 1.00% | -18.64% | -27.24% | -46.10% | | | 粤电力Ａ | 000539 | 5.910 | 1.55% | -7.08% | -15.57% | -19.55% | | | 建投能源 | 000600 | 5.020 | 2.03% | -10.36% | -28.18% | -43.66% | | | 泰达股份 | 000652 | 5.620 | 0.72% | -18.55% | -29.75% | -47.79% | | | ST惠天 | 000692 | 4.250 | 4.17% | -9.57% | -16.34% | -22.16% | | | 滨海能源 | 000695 | 6.500 | 2.04% | -20.25% | -31.94% | -52.51% | | | 鲁能泰山 | 000720 | 3.360 | 5.00% | -19.42% | -26.96% | -48.31% | | | 漳泽电力 | 000767 | 4.030 | 1.00% | -14.26% | -28.92% | -37.44% | | | 合加资源 | 000826 | 14.820 | 1.58% | -5.30% | -7.32% | -18.57% | | | 吉电股份 | 000875 | 3.650 | 3.40% | -9.43% | -22.51% | -40.26% | | | 赣能股份 | 000899 | 4.020 | -0.99% | -22.39% | -25.00% | -48.26% | | | 凯迪电力 | 000939 | 6.740 | -0.88% | -18.60% | -30.31% | -55.88% | | | 东方热电 | 000958 | 5.070 | 9.98% | -15.78% | -3.80% | -35.41% | | | 长源电力 | 000966 | 3.340 | 0.91% | -13.70% | -23.22% | -42.81% | | | 闽东电力 | 000993 | 4.460 | -0.89% | -14.23% | -10.08% | -37.45% | | | 华能国际 | 600011 | 7.580 | 1.20% | 1.20% | 5.72% | -14.77% | | | 上海电力 | 600021 | 3.780 | 1.07% | -8.70% | -19.06% | -28.00% | | | 华电国际 | 600027 | 4.090 | 1.74% | -10.31% | -15.39% | -22.94% | | | 广州控股 | 600098 | 5.350 | 0.75% | -4.80% | -13.43% | -32.62% | | | 明星电力 | 600101 | 5.240 | 2.34% | -3.50% | -13.39% | -25.57% | | | 三峡水利 | 600116 | 5.150 | 1.58% | -18.64% | -22.09% | -37.50% | | | 岷江水电 | 600131 | 4.070 | 1.24% | -18.27% | -27.71% | -55.36% | | | 联美控股 | 600167 | 7.100 | -2.47% | -20.13% | -24.95% | -41.85% | | | 桂冠电力 | 600236 | 5.280 | 2.13% | -12.58% | -25.84% | -39.80% | | | 钱江水利 | 600283 | 5.960 | -3.40% | -20.53% | -27.05% | -47.77% | | | 九龙电力 | 600292 | 4.040 | 1.25% | -17.38% | -26.14% | -39.00% | | | 桂东电力 | 600310 | 10.920 | -1.09% | -19.47% | -25.51% | -45.32% | | | 金山股份 | 600396 | 5.980 | 3.10% | -12.19% | -32.12% | -46.11% | | | 涪陵电力 | 600452 | 4.500 | 0.22% | -14.93% | -23.99% | -34.59% | | | 西昌电力 | 600505 | 4.150 | 1.22% | -14.78% | -23.15% | -31.52% | | | 天富热电 | 600509 | 6.350 | 2.09% | -20.03% | -38.94% | -49.88% | | | 申能股份 | 600642 | 7.170 | 0.00% | -12.88% | -25.47% | -34.44% | | | 乐山电力 | 600644 | 6.460 | 0.00% | -14.21% | -27.09% | -48.57% | | | 川投能源 | 600674 | 16.530 | 2.29% | -11.79% | -31.58% | -43.76% | | | 大连热电 | 600719 | 6.830 | -2.84% | -13.76% | -33.82% | -15.24% | | | 华电能源 | 600726 | 3.050 | 0.00% | -12.10% | -19.31% | -31.97% | | | 龙建股份 | 600853 | 2.990 | 0.34% | -16.25% | -18.97% | -36.25% | | | 创业环保 | 600874 | 6.170 | -2.37% | -23.92% | -27.75% | -47.85% | | | 宁波热电 | 600982 | 4.240 | 0.47% | -18.77% | -17.67% | -34.19% | | | @平均值 | -- | 5.766 | 0.95% | -13.95% | -21.40% | -37.65% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
