【统计】计算机公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 7.590 | 1.47% | -9.43% | -5.13% | -33.22% | | | 长城电脑 | 000066 | 3.910 | 0.77% | -14.81% | -22.11% | -43.67% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | 2.14% | | | 七喜股份 | 002027 | 3.760 | -2.34% | -16.26% | -19.49% | -38.06% | | | 科大讯飞 | 002230 | 25.050 | -3.36% | -16.92% | -27.81% | -24.87% | | | 拓维信息 | 002261 | 27.500 | -1.79% | -15.67% | 0.00% | 0.00% | | | 同方股份 | 600100 | 16.900 | 3.17% | -7.65% | -24.65% | -45.62% | | | ST道博 | 600136 | 4.640 | -3.13% | -12.78% | -32.85% | -45.73% | | | 亿阳信通 | 600289 | 7.950 | -1.73% | -22.29% | -27.32% | -36.34% | | | 太工天成 | 600392 | 8.510 | 1.19% | -16.16% | -28.37% | -37.47% | | | 华胜天成 | 600410 | 8.500 | 2.04% | -10.34% | -19.20% | -38.94% | | | 金证股份 | 600446 | 6.920 | 0.14% | -17.81% | -13.72% | -31.21% | | | 湘邮科技 | 600476 | 5.410 | 2.85% | -24.65% | -13.99% | -35.06% | | | 方正科技 | 600601 | 4.090 | -1.92% | -19.96% | -23.69% | -28.62% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 2.850 | -5.00% | -16.91% | -24.60% | -49.56% | | | 华东电脑 | 600850 | 4.660 | -0.85% | -23.23% | -20.61% | -38.85% | | | 工大首创 | 600857 | 5.070 | 3.05% | -18.09% | -29.58% | -29.78% | | | @平均值 | -- | 8.957 | -0.30% | -14.61% | -18.51% | -30.82% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
