【统计】建筑业类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天地Ａ | 000023 | 4.100 | 0.00% | -19.91% | -19.45% | -39.50% | | | 方大Ａ | 000055 | 6.090 | -1.77% | -18.15% | -18.36% | -12.20% | | | 北方国际 | 000065 | 5.510 | 0.92% | -20.14% | -22.39% | -38.78% | | | 深天健 | 000090 | 6.240 | -7.28% | -21.80% | -28.03% | -47.13% | | | 冀东水泥 | 000401 | 7.620 | 6.13% | -12.51% | -38.45% | -58.92% | | | 粤高速Ａ | 000429 | 4.250 | -1.62% | -16.99% | -24.38% | -45.07% | | | 中色股份 | 000758 | 10.220 | 1.79% | -22.28% | -36.68% | -59.25% | | | 金螳螂 | 002081 | 23.230 | 0.87% | -15.19% | -10.65% | -22.57% | | | 中国海诚 | 002116 | 11.190 | 0.09% | -21.47% | -29.18% | -40.52% | | | 东华科技 | 002140 | 28.870 | 1.94% | -2.60% | -18.22% | -37.35% | | | 三鑫股份 | 002163 | 6.000 | -2.44% | -20.84% | -11.24% | -30.23% | | | 延华智能 | 002178 | 8.820 | -1.89% | -15.27% | -18.71% | -36.50% | | | 四川路桥 | 600039 | 6.500 | 3.01% | -26.64% | -14.13% | -6.20% | | | 葛洲坝 | 600068 | 6.090 | -1.77% | -18.91% | -24.63% | -36.63% | | | 上海建工 | 600170 | 7.800 | -1.76% | -11.06% | -17.34% | -38.39% | | | 罗顿发展 | 600209 | 2.970 | -1.33% | -19.07% | -27.38% | -41.76% | | | *ST江泉 | 600212 | 2.780 | -3.47% | -15.50% | -10.03% | -39.04% | | | 巢东股份 | 600318 | 4.480 | -2.61% | -26.19% | -28.66% | -56.12% | | | 广东明珠 | 600382 | 6.290 | 1.29% | -18.31% | -24.03% | -43.19% | | | 空港股份 | 600463 | 5.290 | -0.94% | -21.40% | -25.39% | -38.49% | | | 龙元建设 | 600491 | 6.490 | -2.84% | -22.74% | -16.58% | -47.74% | | | 安徽水利 | 600502 | 4.030 | -1.23% | -17.25% | -18.59% | -39.76% | | | 腾达建设 | 600512 | 4.490 | -1.32% | -16.23% | -15.12% | -32.21% | | | 中铁二局 | 600528 | 5.740 | -1.71% | -19.72% | -27.62% | -38.28% | | | 新疆城建 | 600545 | 4.330 | -1.81% | -14.93% | -25.60% | -41.47% | | | 中油化建 | 600546 | 5.260 | -2.41% | -18.70% | -21.61% | -41.23% | | | 红阳能源 | 600758 | 6.310 | 0.00% | -19.31% | -30.43% | -49.72% | | | 鲁信高新 | 600783 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 隧道股份 | 600820 | 8.730 | 2.11% | -7.81% | 0.58% | -28.97% | | | 中国铁建 | 601186 | 9.650 | 1.58% | -6.58% | -1.63% | -18.01% | | | @平均值 | -- | 7.564 | -0.62% | -16.92% | -20.13% | -36.84% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
