【统计】机械.电器类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | SST华新 | 000010 | 6.130 | -4.96% | -17.72% | -24.23% | -28.30% | | | 中联重科 | 000157 | 11.480 | -1.03% | -13.94% | -25.94% | -45.56% | | | 潍柴动力 | 000338 | 36.000 | -1.64% | -16.22% | -22.50% | -43.76% | | | 许继电气 | 000400 | 9.620 | 3.44% | -7.94% | 0.00% | -43.97% | | | 华意压缩 | 000404 | 3.920 | -2.24% | -20.33% | -15.15% | -35.63% | | | 沈阳机床 | 000410 | 7.610 | 1.47% | -10.89% | -5.58% | -37.31% | | | 徐工科技 | 000425 | 16.340 | 0.25% | -1.09% | 12.36% | 2.08% | | | 银河动力 | 000519 | 3.110 | -0.96% | -19.64% | -29.64% | -46.93% | | | 柳工 | 000528 | 16.700 | -1.07% | -12.93% | -20.48% | -41.20% | | | 大冷股份 | 000530 | 5.220 | 0.38% | -15.26% | -16.20% | -34.38% | | | 万家乐 | 000533 | 3.930 | -1.01% | -20.77% | -23.84% | -41.52% | | | SST闽东 | 000536 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 创元科技 | 000551 | 5.060 | 0.00% | -19.04% | -26.02% | -38.47% | | | 万向钱潮 | 000559 | 4.970 | 6.65% | -4.24% | -21.24% | -43.07% | | | S*ST长岭 | 000561 | 0.000 | 0.00% | 0.00% | 0.00% | -0.47% | | | 苏常柴Ａ | 000570 | 3.960 | -1.25% | -18.69% | -23.99% | -49.59% | | | 威孚高科 | 000581 | 6.740 | -1.46% | -20.14% | -24.83% | -51.53% | | | 西北轴承 | 000595 | 9.250 | 5.96% | -5.03% | -12.24% | 15.91% | | | 石油济柴 | 000617 | 9.350 | 0.32% | -18.27% | -24.35% | -44.84% | | | SST合金 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 金德发展 | 000639 | 8.200 | 1.23% | -11.64% | -2.84% | -35.13% | | | *ST南华 | 000660 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 经纬纺机 | 000666 | 3.980 | -2.93% | -23.46% | -22.84% | -42.19% | | | 思达高科 | 000676 | 3.310 | -3.22% | -18.07% | -28.35% | -38.70% | | | 襄阳轴承 | 000678 | 3.540 | -1.39% | -17.67% | -19.73% | -40.20% | | | 山推股份 | 000680 | 9.330 | 0.97% | -16.02% | -24.33% | -44.94% | | | 美锦能源 | 000723 | 15.300 | -0.52% | -15.24% | -41.29% | -52.53% | | | *ST方向 | 000757 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 中核科技 | 000777 | 10.850 | 2.84% | -16.35% | -22.56% | -40.28% | | | 新兴铸管 | 000778 | 5.390 | -0.55% | -11.78% | -15.41% | -39.86% | | | 烟台冰轮 | 000811 | 6.000 | -2.76% | -22.28% | -10.58% | -34.79% | | | 江淮动力 | 000816 | 3.160 | -0.94% | -20.80% | -28.02% | -34.10% | | | 超声电子 | 000823 | 4.760 | 2.15% | -10.19% | -12.98% | -38.34% | | | 秦川发展 | 000837 | 5.290 | -0.75% | -17.08% | -22.43% | -44.12% | | | 银星能源 | 000862 | 8.630 | -2.60% | -17.57% | -37.78% | -57.26% | | | 山东巨力 | 000880 | 6.650 | -5.54% | -22.49% | -26.76% | -56.96% | | | 中鼎股份 | 000887 | 11.710 | 0.17% | -7.80% | -7.06% | -23.41% | | | 广州冷机 | 000893 | 9.460 | 10.00% | -21.43% | -25.98% | 24.47% | | | 云内动力 | 000903 | 6.330 | 0.80% | -14.69% | -27.90% | -45.24% | | | 天一科技 | 000908 | 6.140 | -3.91% | -31.47% | -30.93% | -80.49% | | | 南方汇通 | 000920 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST阿继 | 000922 | 4.870 | -3.37% | -16.47% | -19.64% | -44.47% | | | 河北宣工 | 000923 | 4.480 | -2.61% | -23.81% | -28.21% | -54.00% | | | 大连金牛 | 000961 | 5.550 | 6.12% | -10.63% | -19.33% | -44.16% | | | 上风高科 | 000967 | 3.480 | -1.14% | -17.54% | -26.11% | -44.94% | | | 安泰科技 | 000969 | 12.960 | 3.68% | -13.60% | -29.57% | -43.83% | | | 中科三环 | 000970 | 6.110 | 2.69% | -16.42% | -15.02% | -38.82% | | | 精工科技 | 002006 | 8.600 | -5.49% | -15.93% | -27.12% | -36.86% | | | 大族激光 | 002008 | 11.800 | 2.52% | 1.46% | -2.40% | -15.41% | | | 天奇股份 | 002009 | 9.330 | 0.32% | -19.78% | -26.82% | -47.88% | | | 盾安环境 | 002011 | 9.120 | 2.47% | -21.38% | -25.18% | -41.46% | | | 中航精机 | 002013 | 7.530 | 1.76% | -23.79% | -35.59% | -48.50% | | | 航天电器 | 002025 | 9.000 | 0.78% | -16.43% | -10.80% | -30.67% | | | 山东威达 | 002026 | 4.760 | -1.86% | -15.30% | -19.32% | -41.07% | | | 思源电气 | 002028 | 24.900 | 2.05% | -6.43% | -1.97% | -20.75% | | | 轴研科技 | 002046 | 7.860 | 0.38% | -15.30% | -18.04% | -35.37% | | | 宁波华翔 | 002048 | 6.200 | 0.00% | -17.55% | -29.94% | -45.61% | | | 晶源电子 | 002049 | 6.950 | 1.31% | -14.72% | -11.13% | -30.06% | | | 三花股份 | 002050 | 14.100 | 0.79% | -13.97% | -14.02% | -33.46% | | | 中工国际 | 002051 | 13.300 | -0.08% | -15.45% | -10.44% | -24.23% | | | 江苏宏宝 | 002071 | 4.250 | -2.30% | -20.56% | -26.00% | -45.79% | | | 青岛软控 | 002073 | 16.330 | -4.00% | -5.11% | -7.95% | -22.24% | | | 高新张铜 | 002075 | 3.770 | 0.27% | -16.78% | -23.84% | -49.73% | | | 山河智能 | 002097 | 13.820 | -1.43% | -23.56% | -30.76% | -58.67% | | | 浔兴股份 | 002098 | 6.680 | -0.30% | -20.95% | -26.55% | -51.96% | | | 广东鸿图 | 002101 | 10.150 | -6.19% | -22.40% | -22.40% | -41.93% | | | 信隆实业 | 002105 | 3.970 | -1.00% | -18.81% | -22.61% | -40.64% | | | 三变科技 | 002112 | 10.070 | -5.00% | -23.31% | -32.82% | -29.78% | | | 天马股份 | 002122 | 54.800 | 1.48% | 0.22% | 3.40% | -19.16% | | | 利欧股份 | 002131 | 7.970 | -1.36% | -20.85% | -21.71% | -42.29% | | | 东南网架 | 002135 | 6.770 | -2.03% | -21.37% | -24.53% | -50.26% | | | 蓉胜超微 | 002141 | 8.470 | -9.99% | -22.86% | -21.06% | -38.45% | | | 方圆支承 | 002147 | 14.090 | 1.37% | -5.37% | -27.33% | -48.27% | | | 汉钟精机 | 002158 | 8.800 | -2.22% | -21.08% | -25.80% | -39.37% | | | 东力传动 | 002164 | 10.300 | 1.48% | -11.21% | -19.84% | -34.98% | | | 深圳惠程 | 002168 | 9.080 | -0.77% | -18.05% | -25.39% | -52.90% | | | 智光电气 | 002169 | 12.200 | 3.21% | -6.80% | -9.63% | -27.13% | | | 江特电机 | 002176 | 15.390 | -7.62% | 3.99% | -2.53% | -17.20% | | | 万力达 | 002180 | 8.300 | -2.81% | -21.33% | -24.89% | -53.26% | | | 海得控制 | 002184 | 5.830 | -0.34% | -15.26% | -19.36% | -46.57% | | | 方正电机 | 002196 | 8.890 | -2.31% | -20.41% | -26.53% | -36.12% | | | 金风科技 | 002202 | 25.240 | -2.59% | -19.82% | -38.42% | -54.60% | | | 华锐铸钢 | 002204 | 15.100 | 1.68% | -7.53% | -22.76% | -24.95% | | | 达意隆 | 002209 | 7.090 | -1.53% | -21.22% | -19.43% | -47.50% | | | 南洋股份 | 002212 | 11.660 | 1.04% | -15.69% | -19.64% | -42.19% | | | 华东数控 | 002248 | 11.000 | 1.20% | -10.57% | -13.59% | 0.00% | | | 海陆重工 | | 002255 | 20.090 | -3.32% | -4.97% | -8.43% | 0.00% | | | 浙富股份 | 002266 | 20.610 | -10.00% | -12.74% | 0.00% | 0.00% | | | 三一重工 | 600031 | 15.720 | -0.69% | -18.46% | -31.08% | -44.87% | | | 冠城大通 | 600067 | 7.280 | -0.68% | -3.19% | -15.84% | -35.63% | | | 中船股份 | 600072 | 10.750 | -1.65% | -13.17% | -24.14% | -45.82% | | | 特变电工 | 600089 | 16.970 | 2.35% | -1.68% | -5.62% | -13.37% | | | 林海股份 | 600099 | 3.860 | -1.28% | -20.41% | -16.74% | -40.02% | | | 长征电气 | | 600112 | 7.100 | -0.14% | -19.68% | -20.67% | -44.23% | | | 华夏建通 | 600149 | 3.370 | -4.80% | -21.81% | -26.42% | -61.13% | | | 中国船舶 | 600150 | 66.000 | -1.60% | -10.35% | -23.58% | -43.80% | | | 香江控股 | 600162 | 6.670 | -0.30% | -20.12% | -32.28% | -49.24% | | | 太原重工 | 600169 | 20.020 | 0.15% | -9.21% | -16.44% | -35.15% | | | 长城电工 | 600192 | 5.880 | -0.84% | -18.22% | -31.63% | -48.06% | | | 哈空调 | 600202 | 10.110 | -0.10% | -11.86% | -19.89% | -37.86% | | | 全柴动力 | 600218 | 3.780 | -0.26% | -15.44% | -21.25% | -43.09% | | | 青海华鼎 | 600243 | 4.860 | 0.00% | -16.21% | -18.59% | -39.22% | | | 北方股份 | 600262 | 5.750 | 1.05% | -18.90% | -13.79% | -34.07% | | | 国电南自 | 600268 | 12.160 | 2.10% | -15.67% | -15.20% | -37.84% | | | 华仪电气 | 600290 | 14.020 | 3.93% | -14.67% | -33.49% | -52.72% | | | 标准股份 | 600302 | 3.660 | -0.81% | -17.01% | -18.30% | -44.04% | | | 平高电气 | 600312 | 9.510 | 0.21% | -4.61% | -5.84% | -13.02% | | | 振华港机 | 600320 | 11.110 | 2.30% | -7.95% | -12.59% | -27.71% | | | 鼎盛天工 | 600335 | 5.620 | 1.26% | -20.51% | -22.91% | -44.41% | | | 国祥股份 | 600340 | 5.980 | -0.33% | -22.64% | -32.96% | -40.08% | | | 航天动力 | 600343 | 8.560 | 1.42% | -22.95% | -33.64% | -39.99% | | | 大橡塑 | 600346 | 6.150 | 0.82% | -15.98% | -13.50% | -34.24% | | | 鑫新股份 | 600373 | 3.680 | -2.13% | -18.22% | -18.51% | -33.25% | | | 龙净环保 | 600388 | 12.020 | 1.95% | -14.08% | -23.40% | -27.63% | | | 湘电股份 | 600416 | 8.870 | -0.45% | -18.92% | -33.06% | -49.57% | | | 百利电气 | 600468 | 7.080 | 0.00% | -22.79% | -25.55% | -37.35% | | | 华光股份 | 600475 | 7.150 | -1.52% | -19.57% | -24.82% | -40.04% | | | 晋西车轴 | 600495 | 14.310 | 2.95% | -2.79% | 15.12% | -15.38% | | | 科达机电 | 600499 | 16.780 | -2.78% | -18.11% | -17.99% | -23.90% | | | 航天晨光 | 600501 | 6.360 | -0.47% | -25.26% | -25.87% | -42.92% | | | 置信电气 | 600517 | 22.500 | 0.04% | -9.35% | -6.99% | -18.42% | | | 菲达环保 | 600526 | 9.980 | -0.99% | -19.71% | -28.71% | -40.45% | | | 天威保变 | 600550 | 22.940 | 0.26% | -16.91% | -33.24% | -45.18% | | | 大西洋 | 600558 | 8.890 | 3.86% | -5.43% | -14.27% | -29.52% | | | 洪城股份 | 600566 | 4.950 | -1.00% | -16.67% | -20.42% | -40.96% | | | 精达股份 | 600577 | 4.140 | -0.24% | -17.37% | -23.19% | -46.47% | | | 卧龙电气 | 600580 | 6.500 | 0.46% | -14.59% | -9.09% | -38.91% | | | 天地科技 | 600582 | 18.400 | 0.82% | -8.00% | -18.87% | -30.57% | | | 泰豪科技 | 600590 | 6.090 | 2.53% | -16.00% | -10.04% | -38.42% | | | 龙溪股份 | 600592 | 6.400 | 1.91% | -7.78% | -15.57% | -41.39% | | | *ST二纺 | 600604 | 3.240 | -2.99% | -14.74% | -4.99% | -26.03% | | | 汇通能源 | 600605 | 7.050 | 1.00% | -14.75% | -21.58% | -44.09% | | | SST中纺 | 600610 | 7.150 | -5.05% | -4.54% | -10.06% | -28.07% | | | 海立股份 | 600619 | 5.240 | 2.75% | -11.19% | -16.27% | -29.66% | | | 上电股份 | 600627 | 32.000 | 0.57% | -8.15% | -9.78% | -22.05% | | | 太极实业 | 600667 | 3.460 | -3.62% | -18.01% | -29.85% | -46.66% | | | 广船国际 | 600685 | 19.020 | -0.83% | -17.66% | -31.46% | -49.43% | | | 彩虹股份 | 600707 | 3.070 | 0.00% | -14.72% | -18.13% | -37.22% | | | 常林股份 | 600710 | 4.730 | -0.84% | -14.93% | -10.42% | -36.14% | | | 大连控股 | 600747 | 4.460 | -0.67% | -20.36% | -22.03% | -32.83% | | | 东方银星 | 600753 | 4.200 | -4.11% | -20.15% | -25.40% | -36.46% | | | 安徽合力 | 600761 | 11.640 | 1.31% | -11.08% | -17.62% | -42.31% | | | 力源液压 | 600765 | 23.320 | 10.00% | -9.61% | -10.41% | -20.82% | | | 东方锅炉 | 600786 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 昆明机床 | 600806 | 11.420 | 1.60% | -11.61% | -13.81% | -39.32% | | | 厦工股份 | 600815 | 6.150 | 2.50% | -14.94% | -24.45% | -41.31% | | | 上海机电 | 600835 | 11.180 | -0.18% | -6.52% | -16.88% | -33.11% | | | 上柴股份 | 600841 | 8.700 | -0.57% | -22.46% | -29.84% | -53.23% | | | *ST通科 | 600862 | 6.940 | -1.98% | -23.65% | -30.46% | -51.43% | | | 五洲明珠 | 600873 | 4.970 | -1.58% | -20.86% | -24.58% | -46.62% | | | 东方电气 | 600875 | 26.540 | -0.52% | -7.49% | -16.54% | -40.34% | | | S*ST湖科 | 600892 | 8.840 | -0.90% | -14.59% | -12.39% | -38.40% | | | 北方创业 | 600967 | 6.190 | -2.67% | -21.15% | -24.42% | -48.84% | | | 中材国际 | 600970 | 59.890 | 2.69% | 3.45% | -4.42% | -10.86% | | | 宝胜股份 | 600973 | 12.520 | 4.59% | -15.41% | -15.63% | -46.19% | | | ST建机 | 600984 | 4.220 | -4.95% | -15.43% | -18.06% | -45.76% | | | 晋亿实业 | 601002 | 5.160 | 0.19% | -23.56% | -28.03% | -23.67% | | | @平均值 | -- | 10.415 | -0.29% | -14.53% | -18.92% | -35.87% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
