【统计】包装.纸林类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 南玻Ａ | 000012 | 14.510 | 2.91% | -1.56% | -13.22% | -22.68% | | | 晨鸣纸业 | 000488 | 9.080 | -0.22% | -13.69% | -18.20% | -46.12% | | | S*ST东泰 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 永安林业 | 000663 | 7.470 | 1.08% | -7.09% | -3.24% | -41.70% | | | ST佳纸 | 000699 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 苏宁环球 | 000718 | 16.080 | 0.50% | -12.13% | -16.25% | -10.17% | | | 美利纸业 | 000815 | 9.990 | 0.30% | -15.34% | 4.06% | -31.39% | | | 金城股份 | 000820 | 3.010 | -3.22% | -23.21% | -30.80% | -55.01% | | | 京山轻机 | 000821 | 3.490 | -1.13% | -17.10% | -29.78% | -37.53% | | | 凯恩股份 | 002012 | 6.030 | -0.66% | -23.18% | -29.14% | -45.48% | | | 景兴纸业 | 002067 | 4.890 | -0.81% | -18.50% | -37.39% | -47.98% | | | 太阳纸业 | 002078 | 13.940 | -2.45% | -17.27% | -23.11% | -50.05% | | | 广博股份 | 002103 | 6.250 | -1.57% | -23.78% | -29.38% | -52.00% | | | 东港股份 | 002117 | 9.650 | -1.73% | -19.52% | -13.06% | -35.19% | | | 绿大地 | 002200 | 33.700 | 2.43% | -13.32% | -23.76% | -10.13% | | | 合兴包装 | 002228 | 9.730 | -0.92% | -15.32% | -21.47% | -36.41% | | | 安妮股份 | 002235 | 10.240 | -0.39% | -12.40% | -14.45% | 0.00% | | | 威华股份 | 002240 | 9.730 | -1.52% | -15.98% | -17.40% | 0.00% | | | 升达林业 | 002259 | 6.390 | 0.31% | -14.11% | 0.00% | 0.00% | | | 中江地产 | 600053 | 5.740 | -0.17% | -18.70% | -22.12% | -40.64% | | | 银鸽投资 | 600069 | 5.420 | 0.00% | -16.87% | -32.92% | -49.68% | | | 青山纸业 | 600103 | 3.000 | -1.32% | -16.20% | -21.05% | -44.55% | | | 福建南纸 | 600163 | 4.170 | 0.24% | -16.60% | -20.11% | -30.19% | | | 新华光 | 600184 | 6.980 | 0.14% | -24.46% | -30.41% | -49.60% | | | 吉林森工 | 600189 | 7.890 | -9.93% | -20.62% | -16.95% | -44.54% | | | 紫江企业 | 600210 | 3.640 | -1.62% | -15.55% | -26.02% | -45.39% | | | 民丰特纸 | 600235 | 3.960 | -2.22% | -22.05% | -20.48% | -47.13% | | | 景谷林业 | 600265 | 8.440 | 0.60% | -5.59% | -6.74% | -34.57% | | | 三峡新材 | 600293 | 3.800 | -2.31% | -17.03% | -24.00% | -49.68% | | | 华泰股份 | 600308 | 10.880 | 1.02% | -13.37% | -18.69% | -47.29% | | | 国栋建设 | 600321 | 5.280 | 0.76% | -18.14% | -16.36% | -33.79% | | | 恒丰纸业 | 600356 | 6.370 | -1.09% | -15.96% | -17.59% | -40.74% | | | ST天宏 | 600419 | 0.000 | 0.00% | 0.00% | 14.29% | -10.99% | | | 冠豪高新 | 600433 | 6.240 | -1.58% | -20.51% | -21.51% | -25.18% | | | ST石岘 | 600462 | 3.290 | -4.91% | -16.71% | -15.21% | -49.54% | | | 山东药玻 | 600529 | 7.070 | 1.00% | -11.74% | -13.46% | -37.21% | | | 方兴科技 | 600552 | 5.730 | 1.24% | -19.30% | -25.20% | -44.48% | | | 山鹰纸业 | 600567 | 3.380 | -0.29% | -18.16% | -23.87% | -44.95% | | | 金晶科技 | 600586 | 7.620 | 1.60% | -14.86% | -33.10% | -49.47% | | | 棱光实业 | 600629 | 10.990 | 2.71% | -15.33% | 8.70% | -4.52% | | | 福耀玻璃 | 600660 | 6.450 | 3.20% | -7.99% | -19.58% | -51.94% | | | ST英教 | 600672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST耀华 | 600716 | 4.730 | -5.02% | -18.59% | -3.07% | -34.21% | | | *ST宜纸 | 600793 | 5.330 | -4.99% | -18.00% | -2.20% | -34.60% | | | *ST洛玻 | 600876 | 2.850 | -3.39% | -17.15% | -17.15% | -41.72% | | | 岳阳纸业 | 600963 | 9.760 | 4.05% | -8.01% | -14.76% | -39.45% | | | 博汇纸业 | 600966 | 7.310 | 1.53% | -20.02% | -28.40% | -52.56% | | | @平均值 | -- | 7.686 | -0.59% | -14.70% | -16.69% | -34.05% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
