【统计】建筑材料类公司市场表现(20080813)
|
时间：2008年08月13日 15:30:00 中财网 |
|
更新时间:2008-08-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 中成股份 | 000151 | 4.270 | -0.47% | -20.19% | -24.69% | -41.54% | | | SST华塑 | 000509 | 4.230 | -4.94% | -16.90% | -11.88% | -44.99% | | | 中原环保 | 000544 | 7.320 | 1.67% | -21.63% | -30.94% | -51.36% | | | *ST大水 | 000673 | 4.030 | -4.50% | -12.96% | -5.18% | -28.16% | | | 北新建材 | 000786 | 5.610 | -1.58% | -27.05% | -36.25% | -54.50% | | | 江西水泥 | 000789 | 5.640 | 2.55% | -19.08% | -24.09% | -43.60% | | | 天山股份 | 000877 | 7.900 | 0.00% | -7.06% | -16.67% | -35.46% | | | *ST建材 | 000906 | 4.980 | -4.23% | -18.36% | -23.38% | -60.13% | | | *ST双马 | 000935 | 0.000 | 0.00% | 5.01% | -2.39% | -32.23% | | | 天保基建 | 000965 | 7.120 | -2.86% | -19.73% | -33.08% | -63.69% | | | 栋梁新材 | 002082 | 5.210 | 2.16% | -15.56% | -28.63% | -42.95% | | | 斯米克 | 002162 | 5.100 | -2.49% | -15.56% | -18.53% | -36.71% | | | 路翔股份 | 002192 | 9.660 | -1.63% | -15.93% | -15.56% | -39.63% | | | 九鼎新材 | 002201 | 7.770 | -2.26% | -27.25% | -21.04% | -42.28% | | | 国统股份 | 002205 | 13.570 | 0.59% | -21.10% | -18.20% | -23.42% | | | 塔牌集团 | 002233 | 8.820 | 0.00% | -14.20% | -19.45% | 0.00% | | | 卧龙地产 | 600173 | 5.170 | 0.00% | -15.11% | -28.49% | -45.17% | | | ST秦岭 | 600217 | 2.500 | -3.10% | -14.97% | -20.38% | -40.33% | | | 西水股份 | 600291 | 8.220 | -6.91% | -20.81% | -31.21% | -58.94% | | | 安源股份 | 600397 | 5.230 | -0.76% | -17.77% | -16.98% | -47.65% | | | 赛马实业 | 600449 | 11.390 | 1.70% | -8.44% | -17.52% | -24.57% | | | 狮头股份 | 600539 | 4.010 | -1.23% | -19.48% | -28.14% | -41.97% | | | 太行水泥 | 600553 | 4.030 | -1.95% | -12.58% | -22.94% | -36.33% | | | 海螺水泥 | 600585 | 30.200 | 0.03% | -7.48% | -29.77% | -52.95% | | | 尖峰集团 | 600668 | 3.400 | -2.02% | -15.63% | -29.31% | -48.09% | | | 四川金顶 | 600678 | 5.450 | -2.85% | -25.95% | -31.10% | -20.67% | | | 祁连山 | 600720 | 5.050 | 0.40% | -14.12% | -25.73% | -30.11% | | | 华新水泥 | 600801 | 15.190 | 0.40% | -10.44% | -16.03% | -40.15% | | | 福建水泥 | 600802 | 4.550 | -0.44% | -14.95% | -26.02% | -45.19% | | | 亚泰集团 | 600881 | 7.180 | 1.13% | -18.69% | -24.74% | -49.26% | | | 博闻科技 | 600883 | 5.880 | 0.68% | -25.38% | -33.86% | -61.97% | | | @平均值 | -- | 7.289 | -1.06% | -16.43% | -22.97% | -41.42% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
